Highstreet Historical Data

HIGH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 0.317
-2.18%
$ 31.68 million $ 371.33 million
Apr 19, 11 AM $ 0.324
+4.18%
$ 32.39 million $ 382.8 million
Apr 19, 10 AM $ 0.311
-2.04%
$ 31.09 million $ 391.01 million
Apr 19, 9 AM $ 0.319
-25.75%
$ 31.85 million $ 409.12 million
Apr 19, 8 AM $ 0.429
+14.60%
$ 42.86 million $ 442.24 million
Apr 19, 7 AM $ 0.374
+34.91%
$ 37.4 million $ 410.24 million
Apr 19, 6 AM $ 0.277
+10.57%
$ 27.7 million $ 390.62 million
Apr 19, 5 AM $ 0.25
-3.25%
$ 25.05 million $ 392.73 million
Apr 19, 4 AM $ 0.259
-2.23%
$ 25.88 million $ 413.25 million
Apr 19, 3 AM $ 0.265
-2.41%
$ 26.47 million $ 417.97 million
Apr 19, 2 AM $ 0.271
+0.95%
$ 27.12 million $ 428.73 million
Apr 19, 1 AM $ 0.269
-11.96%
$ 26.86 million $ 434.89 million
Apr 19, 12 AM $ 0.305
-2.83%
$ 30.53 million $ 442.45 million
Apr 18, 11 PM $ 0.314
+0.73%
$ 31.42 million $ 453.92 million
Apr 18, 10 PM $ 0.313
-4.97%
$ 31.27 million $ 447.59 million
Apr 18, 9 PM $ 0.329
-3.00%
$ 32.87 million $ 446.4 million
Apr 18, 8 PM $ 0.339
+9.42%
$ 33.89 million $ 438.54 million
Apr 18, 7 PM $ 0.31
-2.86%
$ 31 million $ 421.38 million
Apr 18, 6 PM $ 0.319
-16.65%
$ 31.9 million $ 415.36 million
Apr 18, 5 PM $ 0.383
-5.70%
$ 38.27 million $ 413.13 million
Apr 18, 4 PM $ 0.406
+1.06%
$ 40.61 million $ 405.78 million
Apr 18, 3 PM $ 0.401
-3.97%
$ 40.14 million $ 391.69 million
Apr 18, 2 PM $ 0.418
-10.50%
$ 41.8 million $ 508.13 million
Apr 18, 1 PM $ 0.466
+21.78%
$ 46.65 million $ 494.36 million
Apr 18, 12 PM $ 0.383
-8.39%
$ 38.31 million $ 290.18 million
Apr 18, 11 AM $ 0.418
-6.57%
$ 41.83 million $ 377.42 million
Apr 18, 10 AM $ 0.448
-10.47%
$ 44.77 million $ 388.1 million
Apr 18, 9 AM $ 0.5
+31.18%
$ 50.02 million $ 346.93 million
Apr 18, 8 AM $ 0.381
-6.13%
$ 38.11 million $ 292.67 million
Apr 18, 7 AM $ 0.405
+1.12%
$ 40.53 million $ 155.31 million
Apr 18, 6 AM $ 0.401
+31.77%
$ 40.11 million $ 172.03 million
Apr 18, 5 AM $ 0.305
+18.62%
$ 30.47 million $ 124.26 million
Apr 18, 4 AM $ 0.257
+3.16%
$ 25.68 million $ 89.31 million
Apr 18, 3 AM $ 0.249
+15.64%
$ 24.9 million $ 76.17 million
Apr 18, 2 AM $ 0.215
+1.41%
$ 21.51 million $ 54.03 million
Apr 18, 1 AM $ 0.212
+19.32%
$ 21.22 million $ 38.1 million
Apr 18, 12 AM $ 0.178
+23.88%
$ 17.78 million $ 27.63 million
Apr 17, 11 PM $ 0.143
+18.57%
$ 14.35 million $ 9.27 million
Apr 17, 10 PM $ 0.121
+1.87%
$ 12.1 million $ 6.41 million
Apr 17, 9 PM $ 0.119
-0.48%
$ 11.88 million $ 5.65 million
Apr 17, 8 PM $ 0.119
+0.73%
$ 11.93 million $ 5.09 million
Apr 17, 7 PM $ 0.119
+2.54%
$ 11.85 million $ 4.85 million
Apr 17, 6 PM $ 0.116
-0.27%
$ 11.56 million $ 4.24 million
Apr 17, 5 PM $ 0.116
-0.75%
$ 11.59 million $ 4.21 million
Apr 17, 4 PM $ 0.117
+0.25%
$ 11.68 million $ 4.3 million
Apr 17, 3 PM $ 0.116
-0.34%
$ 11.65 million $ 4.3 million
Apr 17, 2 PM $ 0.117
+0.41%
$ 11.68 million $ 4.92 million
Apr 17, 1 PM $ 0.116
+0.78%
$ 11.64 million $ 5.03 million
Apr 17, 12 PM $ 0.116
-2.07%
$ 11.56 million $ 5.07 million
Apr 17, 11 AM $ 0.118
+1.45%
$ 11.8 million $ 5.18 million