Highstreet Historical Data

HIGH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.152
-0.44%
$ 15.16 million $ 1.22 million
Feb 17, 6 PM $ 0.152
+1.45%
$ 15.23 million $ 1.22 million
Feb 17, 5 PM $ 0.15
-1.12%
$ 15.01 million $ 1.21 million
Feb 17, 4 PM $ 0.152
+1.07%
$ 15.18 million $ 1.18 million
Feb 17, 3 PM $ 0.15
+0.93%
$ 15.02 million $ 1.09 million
Feb 17, 2 PM $ 0.149
-1.42%
$ 14.88 million $ 1.13 million
Feb 17, 1 PM $ 0.151
+0.33%
$ 15.1 million $ 1.13 million
Feb 17, 12 PM $ 0.15
-0.12%
$ 15.05 million $ 1.17 million
Feb 17, 11 AM $ 0.151
+0.52%
$ 15.06 million $ 1.05 million
Feb 17, 10 AM $ 0.15
+0.07%
$ 14.99 million $ 1.21 million
Feb 17, 9 AM $ 0.15
-0.17%
$ 14.98 million $ 1.21 million
Feb 17, 8 AM $ 0.15
-0.44%
$ 15 million $ 1.18 million
Feb 17, 7 AM $ 0.151
+0.16%
$ 15.07 million $ 1.19 million
Feb 17, 6 AM $ 0.15
-0.15%
$ 15.04 million $ 1.21 million
Feb 17, 5 AM $ 0.151
-0.66%
$ 15.06 million $ 1.35 million
Feb 17, 4 AM $ 0.152
-0.15%
$ 15.16 million $ 1.37 million
Feb 17, 3 AM $ 0.152
-0.41%
$ 15.19 million $ 1.38 million
Feb 17, 2 AM $ 0.152
+0.68%
$ 15.25 million $ 1.38 million
Feb 17, 1 AM $ 0.151
-0.61%
$ 15.15 million $ 1.38 million
Feb 17, 12 AM $ 0.152
-0.92%
$ 15.24 million $ 1.37 million
Feb 16, 11 PM $ 0.154
+0.22%
$ 15.38 million $ 1.28 million
Feb 16, 10 PM $ 0.153
-0.26%
$ 15.35 million $ 1.31 million
Feb 16, 9 PM $ 0.154
+0.35%
$ 15.39 million $ 1.3 million
Feb 16, 8 PM $ 0.153
+0.46%
$ 15.33 million $ 1.29 million
Feb 16, 7 PM $ 0.153
+0.91%
$ 15.26 million $ 1.26 million
Feb 16, 6 PM $ 0.151
-0.34%
$ 15.13 million $ 1.28 million
Feb 16, 5 PM $ 0.152
+0.03%
$ 15.18 million $ 1.3 million
Feb 16, 4 PM $ 0.152
+0.24%
$ 15.17 million $ 1.35 million
Feb 16, 3 PM $ 0.151
-0.92%
$ 15.14 million $ 1.34 million
Feb 16, 2 PM $ 0.153
+0.69%
$ 15.28 million $ 1.29 million
Feb 16, 1 PM $ 0.152
-1.59%
$ 15.17 million $ 1.28 million
Feb 16, 12 PM $ 0.154
+1.33%
$ 15.42 million $ 1.29 million
Feb 16, 11 AM $ 0.152
+0.10%
$ 15.22 million $ 1.27 million
Feb 16, 10 AM $ 0.152
-0.47%
$ 15.2 million $ 1.24 million
Feb 16, 9 AM $ 0.153
+0.36%
$ 15.27 million $ 1.26 million
Feb 16, 8 AM $ 0.152
-0.29%
$ 15.22 million $ 1.27 million
Feb 16, 7 AM $ 0.153
-0.35%
$ 15.26 million $ 1.28 million
Feb 16, 6 AM $ 0.153
+0.30%
$ 15.31 million $ 1.31 million
Feb 16, 5 AM $ 0.153
-0.53%
$ 15.27 million $ 1.19 million
Feb 16, 4 AM $ 0.153
-0.05%
$ 15.35 million $ 1.17 million
Feb 16, 3 AM $ 0.154
+0.59%
$ 15.36 million $ 1.18 million
Feb 16, 2 AM $ 0.153
-0.06%
$ 15.27 million $ 1.19 million
Feb 16, 1 AM $ 0.153
-0.61%
$ 15.28 million $ 1.22 million
Feb 16, 12 AM $ 0.154
+0.13%
$ 15.37 million $ 1.13 million
Feb 15, 11 PM $ 0.154
+0.16%
$ 15.35 million $ 1.32 million
Feb 15, 10 PM $ 0.153
+0.41%
$ 15.33 million $ 1.31 million
Feb 15, 9 PM $ 0.153
+0.05%
$ 15.26 million $ 1.32 million
Feb 15, 8 PM $ 0.153
+0.16%
$ 15.26 million $ 1.34 million
Feb 15, 7 PM $ 0.152
-0.15%
$ 15.23 million $ 1.41 million
Feb 15, 6 PM $ 0.153
-0.29%
$ 15.25 million $ 1.38 million