Highstreet Historical Data

HIGH Page 32
Download
Date Close Price change Market cap Trading volume
May 9, 2022 $ 2.62
-17.58%
$ 261.56 million $ 9.26 million
May 8, 2022 $ 3.17
-8.21%
$ 317.34 million $ 8.79 million
May 7, 2022 $ 3.46
-3.72%
$ 345.72 million $ 4.55 million
May 6, 2022 $ 3.59
-1.35%
$ 359.07 million $ 10.71 million
May 5, 2022 $ 3.64
-11.43%
$ 363.98 million $ 8.89 million
May 4, 2022 $ 4.11
+9.05%
$ 410.95 million $ 13 million
May 3, 2022 $ 3.77
-1.79%
$ 376.83 million $ 14.19 million
May 2, 2022 $ 3.84
-2.20%
$ 383.71 million $ 20.71 million
May 1, 2022 $ 3.92
+6.48%
$ 392.33 million $ 8.19 million
Apr 30, 2022 $ 3.68
-11.05%
$ 368.44 million $ 9.79 million
Apr 29, 2022 $ 4.14
-6.82%
$ 414.22 million $ 37.03 million
Apr 28, 2022 $ 4.45
+6.89%
$ -- $ 38.51 million
Download