Highstreet Historical Data

HIGH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.116
-2.07%
$ 11.56 million $ 5.07 million
Apr 17, 11 AM $ 0.118
+1.45%
$ 11.8 million $ 5.18 million
Apr 17, 10 AM $ 0.116
+0.32%
$ 11.64 million $ 5.27 million
Apr 17, 9 AM $ 0.116
-0.16%
$ 11.6 million $ 5.08 million
Apr 17, 8 AM $ 0.116
-0.70%
$ 11.61 million $ 5.05 million
Apr 17, 7 AM $ 0.117
+0.90%
$ 11.7 million $ 5.31 million
Apr 17, 6 AM $ 0.116
+2.35%
$ 11.59 million $ 5.06 million
Apr 17, 5 AM $ 0.113
+0.50%
$ 11.33 million $ 4.81 million
Apr 17, 4 AM $ 0.113
-0.66%
$ 11.27 million $ 4.74 million
Apr 17, 3 AM $ 0.113
+0.78%
$ 11.34 million $ 4.91 million
Apr 17, 2 AM $ 0.113
+0.31%
$ 11.26 million $ 4.94 million
Apr 17, 1 AM $ 0.112
+0.65%
$ 11.21 million $ 5 million
Apr 17, 12 AM $ 0.111
-0.38%
$ 11.14 million $ 5 million
Apr 16, 11 PM $ 0.112
-0.50%
$ 11.18 million $ 4.71 million
Apr 16, 10 PM $ 0.112
+0.27%
$ 11.24 million $ 4.57 million
Apr 16, 9 PM $ 0.112
-1.10%
$ 11.21 million $ 4.42 million
Apr 16, 8 PM $ 0.113
-0.04%
$ 11.33 million $ 4.49 million
Apr 16, 7 PM $ 0.113
+0.95%
$ 11.34 million $ 4.5 million
Apr 16, 6 PM $ 0.112
-0.13%
$ 11.23 million $ 4.45 million
Apr 16, 5 PM $ 0.112
+1.13%
$ 11.25 million $ 4.4 million
Apr 16, 4 PM $ 0.111
+1.74%
$ 11.12 million $ 4.19 million
Apr 16, 3 PM $ 0.109
-1.32%
$ 10.93 million $ 4.11 million
Apr 16, 2 PM $ 0.111
-2.48%
$ 11.08 million $ 3.91 million
Apr 16, 1 PM $ 0.114
-1.33%
$ 11.36 million $ 3.7 million
Apr 16, 12 PM $ 0.115
+1.43%
$ 11.51 million $ 3.39 million
Apr 16, 11 AM $ 0.113
+0.45%
$ 11.35 million $ 3.11 million
Apr 16, 10 AM $ 0.113
+1.22%
$ 11.3 million $ 2.93 million
Apr 16, 9 AM $ 0.112
-0.68%
$ 11.16 million $ 2.92 million
Apr 16, 8 AM $ 0.112
-0.05%
$ 11.24 million $ 2.91 million
Apr 16, 7 AM $ 0.112
+0.12%
$ 11.24 million $ 2.55 million
Apr 16, 6 AM $ 0.112
+0.00%
$ 11.23 million $ 2.6 million
Apr 16, 5 AM $ 0.112
+0.03%
$ 11.23 million $ 2.47 million
Apr 16, 4 AM $ 0.112
+0.31%
$ 11.22 million $ 2.5 million
Apr 16, 3 AM $ 0.112
+1.22%
$ 11.19 million $ 2.21 million
Apr 16, 2 AM $ 0.111
+0.03%
$ 11.05 million $ 2.16 million
Apr 16, 1 AM $ 0.111
+0.03%
$ 11.05 million $ 2.16 million
Apr 16, 12 AM $ 0.11
+0.03%
$ 11.05 million $ 2.14 million
Apr 15, 11 PM $ 0.11
-0.85%
$ 11.04 million $ 2.18 million
Apr 15, 10 PM $ 0.111
+0.83%
$ 11.14 million $ 2.28 million
Apr 15, 9 PM $ 0.11
-1.00%
$ 11.04 million $ 2.21 million
Apr 15, 8 PM $ 0.112
-0.75%
$ 11.16 million $ 2.07 million
Apr 15, 7 PM $ 0.112
+0.09%
$ 11.24 million $ 2 million
Apr 15, 6 PM $ 0.112
-0.14%
$ 11.23 million $ 1.86 million
Apr 15, 5 PM $ 0.112
-0.18%
$ 11.25 million $ 2.07 million
Apr 15, 4 PM $ 0.113
+1.20%
$ 11.27 million $ 2.09 million
Apr 15, 3 PM $ 0.111
-0.10%
$ 11.13 million $ 2.01 million
Apr 15, 2 PM $ 0.111
-0.10%
$ 11.14 million $ 2.41 million
Apr 15, 1 PM $ 0.112
+0.03%
$ 11.16 million $ 2.5 million
Apr 15, 12 PM $ 0.112
+0.16%
$ 11.15 million $ 2.49 million
Apr 15, 11 AM $ 0.111
+0.74%
$ 11.13 million $ 2.85 million