Highstreet Historical Data

HIGH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.152
-0.15%
$ 15.23 million $ 1.41 million
Feb 15, 6 PM $ 0.153
-0.29%
$ 15.25 million $ 1.38 million
Feb 15, 5 PM $ 0.153
-0.30%
$ 15.3 million $ 1.42 million
Feb 15, 4 PM $ 0.153
+0.09%
$ 15.34 million $ 1.43 million
Feb 15, 3 PM $ 0.153
-0.05%
$ 15.33 million $ 1.44 million
Feb 15, 2 PM $ 0.153
+0.96%
$ 15.34 million $ 1.47 million
Feb 15, 1 PM $ 0.152
-1.61%
$ 15.19 million $ 1.5 million
Feb 15, 12 PM $ 0.154
-1.58%
$ 15.44 million $ 1.44 million
Feb 15, 11 AM $ 0.157
-0.33%
$ 15.69 million $ 1.34 million
Feb 15, 10 AM $ 0.157
-0.07%
$ 15.74 million $ 1.46 million
Feb 15, 9 AM $ 0.158
+0.20%
$ 15.75 million $ 1.42 million
Feb 15, 8 AM $ 0.157
-1.02%
$ 15.72 million $ 1.42 million
Feb 15, 7 AM $ 0.159
+0.26%
$ 15.88 million $ 1.45 million
Feb 15, 6 AM $ 0.158
-0.78%
$ 15.84 million $ 1.44 million
Feb 15, 5 AM $ 0.16
+0.48%
$ 15.97 million $ 1.43 million
Feb 15, 4 AM $ 0.159
+0.27%
$ 15.89 million $ 1.42 million
Feb 15, 3 AM $ 0.158
-0.05%
$ 15.85 million $ 1.42 million
Feb 15, 2 AM $ 0.159
+0.04%
$ 15.85 million $ 1.41 million
Feb 15, 1 AM $ 0.158
+0.04%
$ 15.85 million $ 1.37 million
Feb 15, 12 AM $ 0.158
-0.12%
$ 15.84 million $ 1.34 million
Feb 14, 11 PM $ 0.159
-1.02%
$ 15.86 million $ 1.27 million
Feb 14, 10 PM $ 0.16
+0.28%
$ 16.02 million $ 1.29 million
Feb 14, 9 PM $ 0.16
-0.48%
$ 15.98 million $ 1.31 million
Feb 14, 8 PM $ 0.161
-0.97%
$ 16.05 million $ 1.29 million
Feb 14, 7 PM $ 0.162
-0.22%
$ 16.21 million $ 1.31 million
Feb 14, 6 PM $ 0.163
+1.08%
$ 16.25 million $ 1.32 million
Feb 14, 5 PM $ 0.161
-0.85%
$ 16.08 million $ 1.26 million
Feb 14, 4 PM $ 0.162
+0.47%
$ 16.22 million $ 1.21 million
Feb 14, 3 PM $ 0.161
-0.14%
$ 16.14 million $ 1.2 million
Feb 14, 2 PM $ 0.162
+1.35%
$ 16.16 million $ 1.26 million
Feb 14, 1 PM $ 0.159
-0.56%
$ 15.95 million $ 1.25 million
Feb 14, 12 PM $ 0.16
-0.08%
$ 16.04 million $ 1.28 million
Feb 14, 11 AM $ 0.16
+0.69%
$ 16.05 million $ 1.25 million
Feb 14, 10 AM $ 0.159
-0.11%
$ 15.94 million $ 1.25 million
Feb 14, 9 AM $ 0.16
-0.13%
$ 15.96 million $ 1.33 million
Feb 14, 8 AM $ 0.16
+1.01%
$ 15.98 million $ 1.41 million
Feb 14, 7 AM $ 0.158
+0.07%
$ 15.81 million $ 1.35 million
Feb 14, 6 AM $ 0.158
+0.22%
$ 15.8 million $ 1.33 million
Feb 14, 5 AM $ 0.158
-0.54%
$ 15.77 million $ 1.35 million
Feb 14, 4 AM $ 0.159
-0.56%
$ 15.85 million $ 1.49 million
Feb 14, 3 AM $ 0.159
+0.59%
$ 15.94 million $ 1.48 million
Feb 14, 2 AM $ 0.159
-0.03%
$ 15.85 million $ 1.6 million
Feb 14, 1 AM $ 0.159
-0.25%
$ 15.86 million $ 1.63 million
Feb 14, 12 AM $ 0.159
+0.28%
$ 15.9 million $ 1.65 million
Feb 13, 11 PM $ 0.159
+0.48%
$ 15.85 million $ 1.65 million
Feb 13, 10 PM $ 0.158
-1.13%
$ 15.77 million $ 1.63 million
Feb 13, 9 PM $ 0.16
+0.21%
$ 15.95 million $ 1.77 million
Feb 13, 8 PM $ 0.159
+0.59%
$ 15.92 million $ 1.84 million
Feb 13, 7 PM $ 0.158
+0.57%
$ 15.83 million $ 1.77 million
Feb 13, 6 PM $ 0.157
-0.67%
$ 15.74 million $ 1.8 million