Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2022 $2.07
+9.09%
$206.9 million $4.1 million
May 18, 2022 $1.9
-10.21%
$189.59 million $4.96 million
May 17, 2022 $2.11
+7.10%
$211.16 million $6.9 million
May 16, 2022 $1.97
-5.16%
$197.16 million $10.56 million
May 15, 2022 $2.08
+13.88%
$207.83 million $10.91 million
May 14, 2022 $1.83
+3.85%
$182.5 million $8.17 million
May 13, 2022 $1.76
+13.68%
$175.74 million $8.29 million
May 12, 2022 $1.55
-6.76%
$154.53 million $6.43 million
May 11, 2022 $1.66
-36.48%
$165.73 million $9.16 million
May 10, 2022 $2.61
-0.18%
$260.9 million $6.92 million
May 9, 2022 $2.62
-17.58%
$261.56 million $9.26 million
May 8, 2022 $3.17
-8.21%
$317.34 million $8.79 million
May 7, 2022 $3.46
-3.72%
$345.72 million $4.55 million
May 6, 2022 $3.59
-1.35%
$359.07 million $10.71 million
May 5, 2022 $3.64
-11.43%
$363.98 million $8.89 million
May 4, 2022 $4.11
+9.05%
$410.95 million $13 million
May 3, 2022 $3.77
-1.79%
$376.83 million $14.19 million
May 2, 2022 $3.84
-2.20%
$383.71 million $20.71 million
May 1, 2022 $3.92
+6.48%
$392.33 million $8.19 million
Apr 30, 2022 $3.68
-11.05%
$368.44 million $9.79 million
Apr 29, 2022 $4.14
-6.82%
$414.22 million $37.03 million
Apr 28, 2022 $4.45
+6.89%
$-- $38.51 million
Download