Highstreet Historical Data

HIGH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.157
-0.67%
$ 15.74 million $ 1.8 million
Feb 13, 5 PM $ 0.158
+0.17%
$ 15.84 million $ 1.84 million
Feb 13, 4 PM $ 0.158
+1.08%
$ 15.84 million $ 1.84 million
Feb 13, 3 PM $ 0.156
+1.59%
$ 15.65 million $ 2.03 million
Feb 13, 2 PM $ 0.154
+0.37%
$ 15.41 million $ 2.06 million
Feb 13, 1 PM $ 0.153
-0.26%
$ 15.35 million $ 2.06 million
Feb 13, 12 PM $ 0.154
-0.03%
$ 15.39 million $ 2.1 million
Feb 13, 11 AM $ 0.154
-0.13%
$ 15.39 million $ 2.13 million
Feb 13, 10 AM $ 0.154
+1.85%
$ 15.41 million $ 2.21 million
Feb 13, 9 AM $ 0.151
-0.28%
$ 15.13 million $ 2.21 million
Feb 13, 8 AM $ 0.152
+1.01%
$ 15.17 million $ 2.19 million
Feb 13, 7 AM $ 0.15
+0.68%
$ 15.02 million $ 2.29 million
Feb 13, 6 AM $ 0.149
-0.23%
$ 14.92 million $ 2.34 million
Feb 13, 5 AM $ 0.15
+0.10%
$ 14.98 million $ 2.36 million
Feb 13, 4 AM $ 0.149
-0.18%
$ 14.94 million $ 2.57 million
Feb 13, 3 AM $ 0.15
-1.49%
$ 14.97 million $ 2.72 million
Feb 13, 2 AM $ 0.152
-0.61%
$ 15.19 million $ 3.03 million
Feb 13, 1 AM $ 0.153
+0.36%
$ 15.29 million $ 3.18 million
Feb 13, 12 AM $ 0.152
-0.70%
$ 15.24 million $ 3.32 million
Feb 12, 11 PM $ 0.153
-0.29%
$ 15.35 million $ 3.55 million
Feb 12, 10 PM $ 0.154
+0.38%
$ 15.39 million $ 3.63 million
Feb 12, 9 PM $ 0.153
-0.27%
$ 15.33 million $ 3.92 million
Feb 12, 8 PM $ 0.154
-1.04%
$ 15.37 million $ 3.98 million
Feb 12, 7 PM $ 0.155
+1.01%
$ 15.54 million $ 4.06 million
Feb 12, 6 PM $ 0.154
+0.08%
$ 15.38 million $ 4.02 million
Feb 12, 5 PM $ 0.154
+0.89%
$ 15.37 million $ 4.03 million
Feb 12, 4 PM $ 0.152
-1.57%
$ 15.23 million $ 4.03 million
Feb 12, 3 PM $ 0.155
-0.59%
$ 15.47 million $ 3.94 million
Feb 12, 2 PM $ 0.156
-0.37%
$ 15.57 million $ 4.18 million
Feb 12, 1 PM $ 0.156
-0.30%
$ 15.62 million $ 4.25 million
Feb 12, 12 PM $ 0.157
-0.84%
$ 15.67 million $ 4.25 million
Feb 12, 11 AM $ 0.158
-0.11%
$ 15.81 million $ 4.25 million
Feb 12, 10 AM $ 0.158
+1.28%
$ 15.82 million $ 4.21 million
Feb 12, 9 AM $ 0.156
+0.74%
$ 15.62 million $ 4.23 million
Feb 12, 8 AM $ 0.155
-1.24%
$ 15.51 million $ 4.17 million
Feb 12, 7 AM $ 0.157
-0.29%
$ 15.67 million $ 4.12 million
Feb 12, 6 AM $ 0.157
+1.14%
$ 15.75 million $ 4.1 million
Feb 12, 5 AM $ 0.156
-2.59%
$ 15.57 million $ 4.15 million
Feb 12, 4 AM $ 0.16
-2.56%
$ 15.99 million $ 3.94 million
Feb 12, 3 AM $ 0.164
+1.52%
$ 16.41 million $ 3.82 million
Feb 12, 2 AM $ 0.162
+1.14%
$ 16.16 million $ 3.34 million
Feb 12, 1 AM $ 0.16
+1.71%
$ 15.98 million $ 3.14 million
Feb 12, 12 AM $ 0.157
+2.99%
$ 15.75 million $ 2.96 million
Feb 11, 11 PM $ 0.153
-0.06%
$ 15.28 million $ 2.82 million
Feb 11, 10 PM $ 0.153
+0.88%
$ 15.27 million $ 3.13 million
Feb 11, 9 PM $ 0.151
+1.00%
$ 15.13 million $ 2.69 million
Feb 11, 8 PM $ 0.15
+1.12%
$ 14.99 million $ 2.57 million
Feb 11, 7 PM $ 0.148
-0.20%
$ 14.82 million $ 2.49 million
Feb 11, 6 PM $ 0.148
+1.59%
$ 14.85 million $ 2.51 million
Feb 11, 5 PM $ 0.146
+1.54%
$ 14.62 million $ 2.48 million