Highstreet Historical Data

HIGH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.111
+0.74%
$ 11.13 million $ 2.85 million
Apr 15, 10 AM $ 0.111
-0.17%
$ 11.05 million $ 3.24 million
Apr 15, 9 AM $ 0.111
-0.82%
$ 11.07 million $ 3.31 million
Apr 15, 8 AM $ 0.112
-0.76%
$ 11.16 million $ 3.81 million
Apr 15, 7 AM $ 0.112
-0.32%
$ 11.25 million $ 4.19 million
Apr 15, 6 AM $ 0.113
-0.57%
$ 11.29 million $ 4.33 million
Apr 15, 5 AM $ 0.114
-0.63%
$ 11.36 million $ 4.68 million
Apr 15, 4 AM $ 0.114
+0.02%
$ 11.43 million $ 5.27 million
Apr 15, 3 AM $ 0.114
-0.21%
$ 11.43 million $ 6.22 million
Apr 15, 2 AM $ 0.115
-0.01%
$ 11.46 million $ 7.05 million
Apr 15, 1 AM $ 0.115
+1.00%
$ 11.45 million $ 8.08 million
Apr 15, 12 AM $ 0.113
-0.26%
$ 11.34 million $ 8.06 million
Apr 14, 11 PM $ 0.114
+0.39%
$ 11.37 million $ 8 million
Apr 14, 10 PM $ 0.113
-0.14%
$ 11.33 million $ 7.91 million
Apr 14, 9 PM $ 0.113
+0.15%
$ 11.35 million $ 7.96 million
Apr 14, 8 PM $ 0.113
+0.50%
$ 11.33 million $ 7.96 million
Apr 14, 7 PM $ 0.113
+0.14%
$ 11.27 million $ 7.92 million
Apr 14, 6 PM $ 0.113
-1.06%
$ 11.26 million $ 7.92 million
Apr 14, 5 PM $ 0.114
+0.21%
$ 11.38 million $ 7.83 million
Apr 14, 4 PM $ 0.114
-0.73%
$ 11.35 million $ 7.82 million
Apr 14, 3 PM $ 0.114
+0.95%
$ 11.43 million $ 7.9 million
Apr 14, 2 PM $ 0.113
-0.14%
$ 11.32 million $ 8.27 million
Apr 14, 1 PM $ 0.113
+0.05%
$ 11.34 million $ 8.24 million
Apr 14, 12 PM $ 0.113
-2.05%
$ 11.33 million $ 8.28 million
Apr 14, 11 AM $ 0.116
+3.05%
$ 11.57 million $ 7.9 million
Apr 14, 10 AM $ 0.112
+0.11%
$ 11.23 million $ 7.26 million
Apr 14, 9 AM $ 0.112
+1.51%
$ 11.21 million $ 7.27 million
Apr 14, 8 AM $ 0.11
-0.21%
$ 11.05 million $ 6.59 million
Apr 14, 7 AM $ 0.111
-0.53%
$ 11.07 million $ 6.21 million
Apr 14, 6 AM $ 0.111
-1.07%
$ 11.13 million $ 5.99 million
Apr 14, 5 AM $ 0.112
-0.04%
$ 11.25 million $ 5.61 million
Apr 14, 4 AM $ 0.113
-0.92%
$ 11.25 million $ 4.94 million
Apr 14, 3 AM $ 0.114
-2.38%
$ 11.36 million $ 4.03 million
Apr 14, 2 AM $ 0.116
-6.52%
$ 11.63 million $ 3.1 million
Apr 14, 1 AM $ 0.124
-0.76%
$ 12.45 million $ 1.94 million
Apr 14, 12 AM $ 0.125
-0.12%
$ 12.54 million $ 1.92 million
Apr 13, 11 PM $ 0.126
+0.13%
$ 12.56 million $ 1.94 million
Apr 13, 10 PM $ 0.125
+1.56%
$ 12.54 million $ 1.83 million
Apr 13, 9 PM $ 0.123
+1.07%
$ 12.35 million $ 1.79 million
Apr 13, 8 PM $ 0.122
+0.03%
$ 12.22 million $ 1.81 million
Apr 13, 7 PM $ 0.122
+0.59%
$ 12.21 million $ 1.81 million
Apr 13, 6 PM $ 0.121
-0.29%
$ 12.14 million $ 1.8 million
Apr 13, 5 PM $ 0.122
-0.15%
$ 12.18 million $ 1.89 million
Apr 13, 4 PM $ 0.122
-0.11%
$ 12.19 million $ 1.91 million
Apr 13, 3 PM $ 0.122
-0.24%
$ 12.2 million $ 1.84 million
Apr 13, 2 PM $ 0.122
+0.29%
$ 12.22 million $ 1.75 million
Apr 13, 1 PM $ 0.122
-0.39%
$ 12.19 million $ 1.69 million
Apr 13, 12 PM $ 0.122
-0.08%
$ 12.24 million $ 1.65 million
Apr 13, 11 AM $ 0.122
-0.90%
$ 12.25 million $ 1.56 million
Apr 13, 10 AM $ 0.124
+0.14%
$ 12.36 million $ 1.71 million