Highstreet Historical Data

HIGH Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.148
+1.59%
$ 14.85 million $ 2.51 million
Feb 11, 5 PM $ 0.146
+1.54%
$ 14.62 million $ 2.48 million
Feb 11, 4 PM $ 0.144
-0.15%
$ 14.39 million $ 2.5 million
Feb 11, 3 PM $ 0.144
-1.07%
$ 14.42 million $ 2.49 million
Feb 11, 2 PM $ 0.146
+0.49%
$ 14.57 million $ 2.62 million
Feb 11, 1 PM $ 0.145
+0.87%
$ 14.5 million $ 2.62 million
Feb 11, 12 PM $ 0.144
+0.37%
$ 14.38 million $ 2.57 million
Feb 11, 11 AM $ 0.143
+0.35%
$ 14.33 million $ 2.58 million
Feb 11, 10 AM $ 0.143
+0.17%
$ 14.27 million $ 2.58 million
Feb 11, 9 AM $ 0.143
+0.37%
$ 14.25 million $ 2.47 million
Feb 11, 8 AM $ 0.142
-0.29%
$ 14.2 million $ 2.46 million
Feb 11, 7 AM $ 0.142
-0.63%
$ 14.24 million $ 2.43 million
Feb 11, 6 AM $ 0.143
-1.54%
$ 14.32 million $ 2.39 million
Feb 11, 5 AM $ 0.146
+0.04%
$ 14.55 million $ 2.31 million
Feb 11, 4 AM $ 0.145
-0.94%
$ 14.55 million $ 2.26 million
Feb 11, 3 AM $ 0.147
+0.16%
$ 14.69 million $ 2.18 million
Feb 11, 2 AM $ 0.147
+0.08%
$ 14.66 million $ 2.11 million
Feb 11, 1 AM $ 0.147
-0.16%
$ 14.65 million $ 2.09 million
Feb 11, 12 AM $ 0.147
-0.86%
$ 14.67 million $ 2.08 million
Feb 10, 11 PM $ 0.148
+2.30%
$ 14.8 million $ 2.01 million
Feb 10, 10 PM $ 0.145
+0.16%
$ 14.47 million $ 1.57 million
Feb 10, 9 PM $ 0.144
+0.04%
$ 14.45 million $ 1.56 million
Feb 10, 8 PM $ 0.144
+0.65%
$ 14.44 million $ 1.56 million
Feb 10, 7 PM $ 0.143
+0.57%
$ 14.35 million $ 1.56 million
Feb 10, 6 PM $ 0.143
-1.09%
$ 14.27 million $ 1.55 million
Feb 10, 5 PM $ 0.144
+0.38%
$ 14.42 million $ 1.57 million
Feb 10, 4 PM $ 0.144
-0.01%
$ 14.37 million $ 1.5 million
Feb 10, 3 PM $ 0.144
+2.22%
$ 14.37 million $ 1.44 million
Feb 10, 2 PM $ 0.141
-0.61%
$ 14.06 million $ 1.35 million
Feb 10, 1 PM $ 0.141
+0.88%
$ 14.14 million $ 1.28 million
Feb 10, 12 PM $ 0.14
-0.07%
$ 14.02 million $ 1.24 million
Feb 10, 11 AM $ 0.14
+0.22%
$ 14.03 million $ 1.21 million
Feb 10, 10 AM $ 0.14
-0.26%
$ 14 million $ 1.22 million
Feb 10, 9 AM $ 0.14
+0.00%
$ 14.04 million $ 1.24 million
Feb 10, 8 AM $ 0.14
-0.15%
$ 14.04 million $ 1.24 million
Feb 10, 7 AM $ 0.141
+0.14%
$ 14.06 million $ 1.27 million
Feb 10, 6 AM $ 0.14
-1.07%
$ 14.04 million $ 1.31 million
Feb 10, 5 AM $ 0.142
-0.48%
$ 14.19 million $ 1.3 million
Feb 10, 4 AM $ 0.143
+0.77%
$ 14.26 million $ 1.29 million
Feb 10, 3 AM $ 0.141
-1.51%
$ 14.15 million $ 1.27 million
Feb 10, 2 AM $ 0.144
-0.52%
$ 14.36 million $ 1.27 million
Feb 10, 1 AM $ 0.144
+0.29%
$ 14.44 million $ 1.29 million
Feb 10, 12 AM $ 0.144
-0.33%
$ 14.4 million $ 1.36 million
Feb 9, 11 PM $ 0.144
-0.06%
$ 14.44 million $ 1.38 million
Feb 9, 10 PM $ 0.145
-0.60%
$ 14.45 million $ 1.47 million
Feb 9, 9 PM $ 0.145
-0.20%
$ 14.54 million $ 1.48 million
Feb 9, 8 PM $ 0.146
-0.33%
$ 14.57 million $ 1.53 million
Feb 9, 7 PM $ 0.146
+0.67%
$ 14.62 million $ 1.55 million
Feb 9, 6 PM $ 0.145
-0.39%
$ 14.52 million $ 1.56 million
Feb 9, 5 PM $ 0.146
+0.93%
$ 14.58 million $ 1.68 million