Highstreet Historical Data

HIGH Page 34
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.124
+0.14%
$ 12.36 million $ 1.71 million
Apr 13, 9 AM $ 0.123
+1.58%
$ 12.34 million $ 1.75 million
Apr 13, 8 AM $ 0.121
+0.87%
$ 12.15 million $ 1.75 million
Apr 13, 7 AM $ 0.12
-1.25%
$ 12.04 million $ 1.72 million
Apr 13, 6 AM $ 0.122
+0.19%
$ 12.2 million $ 1.71 million
Apr 13, 5 AM $ 0.122
+0.11%
$ 12.17 million $ 1.73 million
Apr 13, 4 AM $ 0.122
-0.15%
$ 12.16 million $ 1.74 million
Apr 13, 3 AM $ 0.122
-0.24%
$ 12.18 million $ 1.69 million
Apr 13, 2 AM $ 0.122
+0.62%
$ 12.21 million $ 1.71 million
Apr 13, 1 AM $ 0.121
+0.70%
$ 12.13 million $ 1.75 million
Apr 13, 12 AM $ 0.121
+0.19%
$ 12.05 million $ 1.87 million
Apr 12, 11 PM $ 0.12
-0.41%
$ 12.03 million $ 1.86 million
Apr 12, 10 PM $ 0.121
-0.89%
$ 12.08 million $ 1.85 million
Apr 12, 9 PM $ 0.122
-0.08%
$ 12.19 million $ 1.82 million
Apr 12, 8 PM $ 0.122
+0.37%
$ 12.2 million $ 1.78 million
Apr 12, 7 PM $ 0.122
-0.24%
$ 12.15 million $ 1.8 million
Apr 12, 6 PM $ 0.122
-0.26%
$ 12.18 million $ 1.8 million
Apr 12, 5 PM $ 0.122
+0.27%
$ 12.21 million $ 1.72 million
Apr 12, 4 PM $ 0.122
-0.56%
$ 12.18 million $ 1.66 million
Apr 12, 3 PM $ 0.122
-0.02%
$ 12.25 million $ 1.6 million
Apr 12, 2 PM $ 0.123
-0.70%
$ 12.25 million $ 1.6 million
Apr 12, 1 PM $ 0.123
-0.58%
$ 12.34 million $ 1.62 million
Apr 12, 12 PM $ 0.124
+0.31%
$ 12.41 million $ 1.53 million
Apr 12, 11 AM $ 0.124
+0.14%
$ 12.37 million $ 1.43 million
Apr 12, 10 AM $ 0.124
-1.53%
$ 12.35 million $ 1.45 million
Apr 12, 9 AM $ 0.125
+0.11%
$ 12.55 million $ 1.36 million
Apr 12, 8 AM $ 0.125
+0.69%
$ 12.53 million $ 1.41 million
Apr 12, 7 AM $ 0.124
-0.08%
$ 12.45 million $ 1.43 million
Apr 12, 6 AM $ 0.125
+0.24%
$ 12.46 million $ 1.42 million
Apr 12, 5 AM $ 0.124
+0.56%
$ 12.43 million $ 1.44 million
Apr 12, 4 AM $ 0.124
+0.02%
$ 12.36 million $ 1.45 million
Apr 12, 3 AM $ 0.124
-0.74%
$ 12.36 million $ 1.48 million
Apr 12, 2 AM $ 0.124
+0.06%
$ 12.45 million $ 1.48 million
Apr 12, 1 AM $ 0.124
-2.55%
$ 12.44 million $ 1.41 million
Apr 12, 12 AM $ 0.128
+0.12%
$ 12.77 million $ 1.33 million
Apr 11, 11 PM $ 0.128
-0.05%
$ 12.75 million $ 1.35 million
Apr 11, 10 PM $ 0.128
-0.68%
$ 12.76 million $ 1.33 million
Apr 11, 9 PM $ 0.128
-0.14%
$ 12.84 million $ 1.33 million
Apr 11, 8 PM $ 0.129
-0.58%
$ 12.86 million $ 1.36 million
Apr 11, 7 PM $ 0.129
+0.78%
$ 12.94 million $ 1.35 million
Apr 11, 6 PM $ 0.128
+0.63%
$ 12.84 million $ 1.45 million
Apr 11, 5 PM $ 0.128
+0.23%
$ 12.75 million $ 1.48 million
Apr 11, 4 PM $ 0.127
-0.15%
$ 12.73 million $ 1.48 million
Apr 11, 3 PM $ 0.127
-0.11%
$ 12.74 million $ 1.49 million
Apr 11, 2 PM $ 0.128
+0.69%
$ 12.76 million $ 1.62 million
Apr 11, 1 PM $ 0.127
+0.13%
$ 12.67 million $ 1.87 million
Apr 11, 12 PM $ 0.126
+0.18%
$ 12.65 million $ 2.09 million
Apr 11, 11 AM $ 0.126
-0.27%
$ 12.63 million $ 2.36 million
Apr 11, 10 AM $ 0.127
+0.32%
$ 12.66 million $ 2.37 million
Apr 11, 9 AM $ 0.126
-0.96%
$ 12.62 million $ 2.37 million