Highstreet Historical Data

HIGH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.136
+0.28%
$ 13.61 million $ 2.1 million
Apr 9, 8 AM $ 0.136
-0.08%
$ 13.58 million $ 2.13 million
Apr 9, 7 AM $ 0.136
+1.03%
$ 13.59 million $ 2.11 million
Apr 9, 6 AM $ 0.134
+0.53%
$ 13.45 million $ 2.02 million
Apr 9, 5 AM $ 0.134
-0.79%
$ 13.38 million $ 1.99 million
Apr 9, 4 AM $ 0.135
-0.43%
$ 13.48 million $ 1.95 million
Apr 9, 3 AM $ 0.135
+0.55%
$ 13.54 million $ 1.92 million
Apr 9, 2 AM $ 0.135
+1.46%
$ 13.47 million $ 1.81 million
Apr 9, 1 AM $ 0.133
+0.06%
$ 13.27 million $ 1.77 million
Apr 9, 12 AM $ 0.133
-0.79%
$ 13.27 million $ 1.71 million
Apr 8, 11 PM $ 0.134
-0.87%
$ 13.37 million $ 1.81 million
Apr 8, 10 PM $ 0.135
-0.62%
$ 13.49 million $ 1.84 million
Apr 8, 9 PM $ 0.136
-0.14%
$ 13.57 million $ 1.92 million
Apr 8, 8 PM $ 0.136
+0.11%
$ 13.59 million $ 1.93 million
Apr 8, 7 PM $ 0.136
+0.18%
$ 13.58 million $ 1.84 million
Apr 8, 6 PM $ 0.136
-0.68%
$ 13.55 million $ 2.01 million
Apr 8, 5 PM $ 0.136
-0.81%
$ 13.65 million $ 2 million
Apr 8, 4 PM $ 0.138
+1.19%
$ 13.76 million $ 2.05 million
Apr 8, 3 PM $ 0.136
+1.10%
$ 13.6 million $ 2.06 million
Apr 8, 2 PM $ 0.134
-0.98%
$ 13.45 million $ 2.09 million
Apr 8, 1 PM $ 0.136
-0.31%
$ 13.58 million $ 2.05 million
Apr 8, 12 PM $ 0.136
+0.67%
$ 13.62 million $ 2.04 million
Apr 8, 11 AM $ 0.135
-0.35%
$ 13.53 million $ 2.09 million
Apr 8, 10 AM $ 0.136
-0.22%
$ 13.58 million $ 2.09 million
Apr 8, 9 AM $ 0.136
-0.41%
$ 13.61 million $ 2.08 million
Apr 8, 8 AM $ 0.137
-0.80%
$ 13.66 million $ 2.06 million
Apr 8, 7 AM $ 0.138
+0.36%
$ 13.77 million $ 2.05 million
Apr 8, 6 AM $ 0.137
-0.37%
$ 13.72 million $ 1.99 million
Apr 8, 5 AM $ 0.138
+0.24%
$ 13.77 million $ 2.04 million
Apr 8, 4 AM $ 0.137
-0.12%
$ 13.73 million $ 1.96 million
Apr 8, 3 AM $ 0.137
-0.11%
$ 13.75 million $ 2.02 million
Apr 8, 2 AM $ 0.138
+0.66%
$ 13.77 million $ 2.06 million
Apr 8, 1 AM $ 0.137
+0.21%
$ 13.68 million $ 2.04 million
Apr 8, 12 AM $ 0.136
-1.23%
$ 13.65 million $ 2.13 million
Apr 7, 11 PM $ 0.138
+1.58%
$ 13.82 million $ 2.13 million
Apr 7, 10 PM $ 0.136
+1.92%
$ 13.6 million $ 2.15 million
Apr 7, 9 PM $ 0.133
+1.55%
$ 13.34 million $ 2.18 million
Apr 7, 8 PM $ 0.131
+0.39%
$ 13.13 million $ 2.16 million
Apr 7, 7 PM $ 0.131
+0.64%
$ 13.08 million $ 2.08 million
Apr 7, 6 PM $ 0.13
-0.23%
$ 13 million $ 2.06 million
Apr 7, 5 PM $ 0.13
+0.80%
$ 13.03 million $ 1.99 million
Apr 7, 4 PM $ 0.129
-0.36%
$ 12.93 million $ 1.98 million
Apr 7, 3 PM $ 0.13
+0.55%
$ 12.98 million $ 1.9 million
Apr 7, 2 PM $ 0.129
-0.28%
$ 12.91 million $ 1.85 million
Apr 7, 1 PM $ 0.129
+0.12%
$ 12.94 million $ 1.91 million
Apr 7, 12 PM $ 0.129
-0.70%
$ 12.93 million $ 1.94 million
Apr 7, 11 AM $ 0.13
-0.81%
$ 13.02 million $ 1.81 million
Apr 7, 10 AM $ 0.131
-0.65%
$ 13.13 million $ 1.98 million
Apr 7, 9 AM $ 0.132
-0.26%
$ 13.21 million $ 2 million
Apr 7, 8 AM $ 0.132
-0.70%
$ 13.25 million $ 2.03 million