Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.23
+24.90%
$23.03 million $45.2 million
May 6, 2026 $0.184
-18.49%
$18.44 million $15.4 million
May 5, 2026 $0.226
+8.91%
$22.62 million $8.76 million
May 4, 2026 $0.208
-1.32%
$20.77 million $6.91 million
May 3, 2026 $0.21
-1.07%
$21.04 million $3.85 million
May 2, 2026 $0.213
-4.00%
$21.27 million $4.32 million
May 1, 2026 $0.222
+4.34%
$22.16 million $8.5 million
Apr 30, 2026 $0.212
+1.99%
$21.23 million $19.04 million
Apr 29, 2026 $0.208
-4.28%
$20.82 million $8.74 million
Apr 28, 2026 $0.218
-4.32%
$21.74 million $17.34 million
Apr 27, 2026 $0.227
+3.37%
$22.7 million $18.56 million
Apr 26, 2026 $0.22
+5.21%
$21.98 million $52.39 million
Apr 25, 2026 $0.209
+0.13%
$20.9 million $27.8 million
Apr 24, 2026 $0.209
-13.41%
$20.85 million $15.87 million
Apr 23, 2026 $0.241
-4.69%
$24.1 million $23.79 million
Apr 22, 2026 $0.253
-13.79%
$25.28 million $20.93 million
Apr 21, 2026 $0.293
-5.69%
$29.33 million $76.1 million
Apr 20, 2026 $0.311
+19.42%
$31.06 million $131.85 million
Apr 19, 2026 $0.26
-17.10%
$26.08 million $192.62 million
Apr 18, 2026 $0.314
+118.84%
$31.48 million $453.92 million
Apr 17, 2026 $0.143
+28.29%
$14.79 million $9.27 million
Apr 16, 2026 $0.112
+1.26%
$11.18 million $4.71 million
Apr 15, 2026 $0.11
-2.89%
$11.05 million $2.18 million
Apr 14, 2026 $0.114
-9.44%
$11.37 million $8 million
Apr 13, 2026 $0.126
+4.39%
$12.56 million $1.94 million
Apr 12, 2026 $0.12
-5.67%
$12 million $1.86 million
Apr 11, 2026 $0.128
-2.16%
$12.75 million $1.35 million
Apr 10, 2026 $0.13
-1.75%
$13.03 million $2.16 million
Apr 9, 2026 $0.133
-0.81%
$13.26 million $2.02 million
Apr 8, 2026 $0.134
-3.22%
$13.37 million $1.81 million
Apr 7, 2026 $0.138
+3.49%
$13.82 million $2.13 million
Apr 6, 2026 $0.134
-2.27%
$13.35 million $2.15 million
Apr 5, 2026 $0.137
-0.83%
$13.66 million $2 million
Apr 4, 2026 $0.138
+1.56%
$13.78 million $4.88 million
Apr 3, 2026 $0.136
+5.50%
$13.56 million $2.71 million
Apr 2, 2026 $0.129
+1.45%
$12.86 million $2.21 million
Apr 1, 2026 $0.127
+1.58%
$12.67 million $1.49 million
Mar 31, 2026 $0.125
+3.64%
$12.48 million $1.74 million
Mar 30, 2026 $0.12
+2.37%
$12.04 million $1.32 million
Mar 29, 2026 $0.118
-1.64%
$11.76 million $1.48 million
Mar 28, 2026 $0.12
-2.67%
$11.96 million $1.58 million
Mar 27, 2026 $0.123
-3.63%
$12.28 million $1.45 million
Mar 26, 2026 $0.127
-5.31%
$12.75 million $2.11 million
Mar 25, 2026 $0.135
+2.81%
$13.46 million $3.05 million
Mar 24, 2026 $0.131
-0.64%
$13.09 million $1.28 million
Mar 23, 2026 $0.132
+3.06%
$13.18 million $1.39 million
Mar 22, 2026 $0.128
-2.64%
$12.79 million $1.48 million
Mar 21, 2026 $0.131
-3.30%
$13.16 million $1.31 million
Mar 20, 2026 $0.136
-1.57%
$13.57 million $1.36 million
Mar 19, 2026 $0.138
-2.83%
$13.79 million $1.32 million