Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.0629
+2.42%
$ 6.29 million $ 4.31 million
Jun 10, 11 AM $ 0.0614
-1.49%
$ 6.14 million $ 4.11 million
Jun 10, 10 AM $ 0.0624
+0.25%
$ 6.24 million $ 4.11 million
Jun 10, 9 AM $ 0.0622
-0.52%
$ 6.22 million $ 3.92 million
Jun 10, 8 AM $ 0.0625
-0.95%
$ 6.25 million $ 4.04 million
Jun 10, 7 AM $ 0.0631
-1.01%
$ 6.31 million $ 3.96 million
Jun 10, 6 AM $ 0.0639
+0.39%
$ 6.39 million $ 4.11 million
Jun 10, 5 AM $ 0.0637
+0.10%
$ 6.37 million $ 4.16 million
Jun 10, 4 AM $ 0.0636
-2.37%
$ 6.36 million $ 4.01 million
Jun 10, 3 AM $ 0.0652
-0.13%
$ 6.52 million $ 4.06 million
Jun 10, 2 AM $ 0.0652
-1.44%
$ 6.52 million $ 4.13 million
Jun 10, 1 AM $ 0.0662
+0.58%
$ 6.62 million $ 4.21 million
Jun 10, 12 AM $ 0.0658
-0.99%
$ 6.58 million $ 4.21 million
Jun 9, 11 PM $ 0.0665
+0.07%
$ 6.65 million $ 4.23 million
Jun 9, 10 PM $ 0.0664
+0.75%
$ 6.64 million $ 4.22 million
Jun 9, 9 PM $ 0.0659
-1.05%
$ 6.59 million $ 4.14 million
Jun 9, 8 PM $ 0.0666
+1.11%
$ 6.66 million $ 4.19 million
Jun 9, 7 PM $ 0.0659
+0.11%
$ 6.59 million $ 4.16 million
Jun 9, 6 PM $ 0.0657
+0.09%
$ 6.57 million $ 4.22 million
Jun 9, 5 PM $ 0.0656
-0.23%
$ 6.56 million $ 4.21 million
Jun 9, 4 PM $ 0.0658
-2.53%
$ 6.58 million $ 4.23 million
Jun 9, 3 PM $ 0.0676
-2.29%
$ 6.76 million $ 4.26 million
Jun 9, 2 PM $ 0.0692
-3.04%
$ 6.92 million $ 4.23 million
Jun 9, 1 PM $ 0.0714
+0.13%
$ 7.14 million $ 4.7 million
Jun 9, 12 PM $ 0.0713
-0.15%
$ 7.13 million $ 6.54 million
Jun 9, 11 AM $ 0.0714
-0.01%
$ 7.14 million $ 6.55 million
Jun 9, 10 AM $ 0.0714
+0.55%
$ 7.14 million $ 6.52 million
Jun 9, 9 AM $ 0.071
-1.94%
$ 7.1 million $ 6.71 million
Jun 9, 8 AM $ 0.0724
-0.07%
$ 7.24 million $ 7 million
Jun 9, 7 AM $ 0.0725
+0.20%
$ 7.25 million $ 8.35 million
Jun 9, 6 AM $ 0.0723
+0.75%
$ 7.23 million $ 8.42 million
Jun 9, 5 AM $ 0.0718
+0.01%
$ 7.18 million $ 8.44 million
Jun 9, 4 AM $ 0.0718
-0.17%
$ 7.18 million $ 8.86 million
Jun 9, 3 AM $ 0.0719
-2.28%
$ 7.19 million $ 8.59 million
Jun 9, 2 AM $ 0.0736
+1.03%
$ 7.36 million $ 8.58 million
Jun 9, 1 AM $ 0.0728
+0.92%
$ 7.28 million $ 8.6 million
Jun 9, 12 AM $ 0.0722
-1.75%
$ 7.22 million $ 8.68 million
Jun 8, 11 PM $ 0.0735
-2.58%
$ 7.35 million $ 8.63 million
Jun 8, 10 PM $ 0.0754
-0.06%
$ 7.54 million $ 8.83 million
Jun 8, 9 PM $ 0.0754
-0.66%
$ 7.54 million $ 9.58 million
Jun 8, 8 PM $ 0.0758
-1.06%
$ 7.58 million $ 11.1 million
Jun 8, 7 PM $ 0.0767
+1.53%
$ 7.67 million $ 11.16 million
Jun 8, 6 PM $ 0.0755
-0.79%
$ 7.55 million $ 11.29 million
Jun 8, 5 PM $ 0.0761
+2.40%
$ 7.61 million $ 11.32 million
Jun 8, 4 PM $ 0.0743
-1.64%
$ 7.43 million $ 11.23 million
Jun 8, 3 PM $ 0.0755
-2.40%
$ 7.55 million $ 11.19 million
Jun 8, 2 PM $ 0.0774
-2.75%
$ 7.74 million $ 11.59 million
Jun 8, 1 PM $ 0.0796
+2.89%
$ 7.96 million $ 11.49 million
Jun 8, 12 PM $ 0.0774
-0.40%
$ 7.74 million $ 9.51 million
Jun 8, 11 AM $ 0.0777
+0.43%
$ 7.77 million $ 10.05 million