Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 AM $ 0.128
-0.85%
$ 12.84 million $ 2.21 million
Apr 11, 12 AM $ 0.129
-0.63%
$ 12.95 million $ 2.21 million
Apr 10, 11 PM $ 0.13
-1.03%
$ 13.03 million $ 2.16 million
Apr 10, 10 PM $ 0.132
+0.13%
$ 13.17 million $ 2.18 million
Apr 10, 9 PM $ 0.132
-0.08%
$ 13.15 million $ 2.24 million
Apr 10, 8 PM $ 0.132
+0.00%
$ 13.16 million $ 2.32 million
Apr 10, 7 PM $ 0.132
-0.49%
$ 13.17 million $ 2.31 million
Apr 10, 6 PM $ 0.132
+0.69%
$ 13.23 million $ 2.21 million
Apr 10, 5 PM $ 0.131
-0.71%
$ 13.14 million $ 2.23 million
Apr 10, 4 PM $ 0.132
-0.10%
$ 13.24 million $ 2.27 million
Apr 10, 3 PM $ 0.132
-0.86%
$ 13.25 million $ 2.27 million
Apr 10, 2 PM $ 0.134
-1.12%
$ 13.36 million $ 2.2 million
Apr 10, 1 PM $ 0.135
-0.29%
$ 13.52 million $ 1.97 million
Apr 10, 12 PM $ 0.136
+2.66%
$ 13.58 million $ 1.79 million
Apr 10, 11 AM $ 0.132
+0.83%
$ 13.23 million $ 1.53 million
Apr 10, 10 AM $ 0.131
-0.15%
$ 13.12 million $ 1.49 million
Apr 10, 9 AM $ 0.131
+0.67%
$ 13.13 million $ 1.56 million
Apr 10, 8 AM $ 0.13
-0.88%
$ 13.05 million $ 1.55 million
Apr 10, 7 AM $ 0.132
+0.26%
$ 13.16 million $ 1.56 million
Apr 10, 6 AM $ 0.131
+0.05%
$ 13.13 million $ 1.7 million
Apr 10, 5 AM $ 0.131
-0.33%
$ 13.12 million $ 1.74 million
Apr 10, 4 AM $ 0.132
+0.22%
$ 13.17 million $ 1.81 million
Apr 10, 3 AM $ 0.131
-0.80%
$ 13.14 million $ 1.81 million
Apr 10, 2 AM $ 0.132
+0.06%
$ 13.24 million $ 1.92 million
Apr 10, 1 AM $ 0.132
+0.01%
$ 13.24 million $ 1.98 million
Apr 10, 12 AM $ 0.132
-0.21%
$ 13.23 million $ 2.02 million
Apr 9, 11 PM $ 0.133
-0.76%
$ 13.26 million $ 2.02 million
Apr 9, 10 PM $ 0.134
+0.04%
$ 13.36 million $ 2.09 million
Apr 9, 9 PM $ 0.134
-1.51%
$ 13.35 million $ 2.06 million
Apr 9, 8 PM $ 0.136
+0.12%
$ 13.56 million $ 1.99 million
Apr 9, 7 PM $ 0.135
+0.87%
$ 13.54 million $ 1.99 million
Apr 9, 6 PM $ 0.134
-0.74%
$ 13.43 million $ 2.02 million
Apr 9, 5 PM $ 0.135
+0.50%
$ 13.53 million $ 2.05 million
Apr 9, 4 PM $ 0.135
-0.61%
$ 13.46 million $ 2.02 million
Apr 9, 3 PM $ 0.135
+0.94%
$ 13.54 million $ 2.09 million
Apr 9, 2 PM $ 0.134
-0.22%
$ 13.42 million $ 2.1 million
Apr 9, 1 PM $ 0.134
-0.02%
$ 13.45 million $ 2.15 million
Apr 9, 12 PM $ 0.134
-0.17%
$ 13.45 million $ 2.12 million
Apr 9, 11 AM $ 0.135
-0.77%
$ 13.47 million $ 2.12 million
Apr 9, 10 AM $ 0.136
-0.27%
$ 13.58 million $ 2.15 million
Apr 9, 9 AM $ 0.136
+0.28%
$ 13.61 million $ 2.1 million
Apr 9, 8 AM $ 0.136
-0.08%
$ 13.58 million $ 2.13 million
Apr 9, 7 AM $ 0.136
+1.03%
$ 13.59 million $ 2.11 million
Apr 9, 6 AM $ 0.134
+0.53%
$ 13.45 million $ 2.02 million
Apr 9, 5 AM $ 0.134
-0.79%
$ 13.38 million $ 1.99 million
Apr 9, 4 AM $ 0.135
-0.43%
$ 13.48 million $ 1.95 million
Apr 9, 3 AM $ 0.135
+0.55%
$ 13.54 million $ 1.92 million
Apr 9, 2 AM $ 0.135
+1.46%
$ 13.47 million $ 1.81 million
Apr 9, 1 AM $ 0.133
+0.06%
$ 13.27 million $ 1.77 million
Apr 9, 12 AM $ 0.133
-0.79%
$ 13.27 million $ 1.71 million