Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 3 AM $ 0.0238
-0.23%
$ 2.38 million $ 347,592
Jul 30, 2 AM $ 0.0239
+0.52%
$ 2.39 million $ 346,545
Jul 30, 1 AM $ 0.0237
+1.03%
$ 2.37 million $ 339,137
Jul 30, 12 AM $ 0.0235
-1.30%
$ 2.35 million $ 338,604
Jul 29, 11 PM $ 0.0238
+0.33%
$ 2.38 million $ 334,288
Jul 29, 10 PM $ 0.0237
+0.12%
$ 2.37 million $ 326,128
Jul 29, 9 PM $ 0.0237
+0.68%
$ 2.37 million $ 327,184
Jul 29, 8 PM $ 0.0235
-0.25%
$ 2.35 million $ 327,969
Jul 29, 7 PM $ 0.0236
-0.33%
$ 2.36 million $ 327,078
Jul 29, 6 PM $ 0.0237
-0.24%
$ 2.37 million $ 957,191
Jul 29, 5 PM $ 0.0237
+1.32%
$ 2.37 million $ 954,925
Jul 29, 4 PM $ 0.0234
-0.71%
$ 2.34 million $ 941,915
Jul 29, 3 PM $ 0.0236
-0.13%
$ 2.36 million $ 940,890
Jul 29, 2 PM $ 0.0236
-2.06%
$ 2.36 million $ 937,596
Jul 29, 1 PM $ 0.0241
-0.42%
$ 2.41 million $ 928,791
Jul 29, 12 PM $ 0.0242
-1.29%
$ 2.42 million $ 922,803
Jul 29, 11 AM $ 0.0245
+1.02%
$ 2.45 million $ 919,400
Jul 29, 10 AM $ 0.0243
-1.46%
$ 2.43 million $ 916,617
Jul 29, 9 AM $ 0.0246
+0.66%
$ 2.46 million $ 914,394
Jul 29, 8 AM $ 0.0245
-0.62%
$ 2.45 million $ 907,831
Jul 29, 7 AM $ 0.0246
+0.21%
$ 2.46 million $ 914,947
Jul 29, 6 AM $ 0.0246
-0.66%
$ 2.46 million $ 924,405
Jul 29, 5 AM $ 0.0248
+0.04%
$ 2.48 million $ 928,704
Jul 29, 4 AM $ 0.0247
-1.33%
$ 2.47 million $ 927,608
Jul 29, 3 AM $ 0.0251
-1.07%
$ 2.51 million $ 927,376
Jul 29, 2 AM $ 0.0253
+0.02%
$ 2.53 million $ 932,149
Jul 29, 1 AM $ 0.0253
-0.12%
$ 2.53 million $ 954,046
Jul 29, 12 AM $ 0.0254
-0.78%
$ 2.54 million $ 954,501
Jul 28, 11 PM $ 0.0256
+0.93%
$ 2.56 million $ 960,786
Jul 28, 10 PM $ 0.0253
+0.18%
$ 2.53 million $ 957,153
Jul 28, 9 PM $ 0.0253
+0.70%
$ 2.53 million $ 961,171
Jul 28, 8 PM $ 0.0251
-0.24%
$ 2.51 million $ 970,012
Jul 28, 7 PM $ 0.0252
-0.42%
$ 2.52 million $ 968,723
Jul 28, 6 PM $ 0.0253
+0.56%
$ 2.53 million $ 1.01 million
Jul 28, 5 PM $ 0.0251
-0.01%
$ 2.51 million $ 1.02 million
Jul 28, 4 PM $ 0.0251
-0.62%
$ 2.51 million $ 1.02 million
Jul 28, 3 PM $ 0.0253
+1.47%
$ 2.53 million $ 1.03 million
Jul 28, 2 PM $ 0.0249
-0.26%
$ 2.49 million $ 1.01 million
Jul 28, 1 PM $ 0.025
+0.21%
$ 2.5 million $ 1.02 million
Jul 28, 12 PM $ 0.0249
+0.32%
$ 2.49 million $ 1.01 million
Jul 28, 11 AM $ 0.0249
-0.40%
$ 2.49 million $ 1.02 million
Jul 28, 10 AM $ 0.025
+0.56%
$ 2.5 million $ 1.03 million
Jul 28, 9 AM $ 0.0248
+0.21%
$ 2.48 million $ 1.03 million
Jul 28, 8 AM $ 0.0248
-0.48%
$ 2.48 million $ 1.03 million
Jul 28, 7 AM $ 0.0249
-1.49%
$ 2.49 million $ 1.03 million
Jul 28, 6 AM $ 0.0253
+5.21%
$ 2.53 million $ 1.03 million
Jul 28, 5 AM $ 0.024
+2.58%
$ 2.4 million $ 1.03 million
Jul 28, 4 AM $ 0.0234
+0.31%
$ 2.34 million $ 1.03 million
Jul 28, 3 AM $ 0.0233
+0.27%
$ 2.33 million $ 1.03 million
Jul 28, 2 AM $ 0.0233
-5.15%
$ 2.33 million $ 1.03 million