Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 4 PM $0.0344
+3.72%
$3.44 million $650,746
Sep 28, 3 PM $0.0332
-2.72%
$3.32 million $625,954
Sep 28, 2 PM $0.0341
-7.03%
$3.41 million $492,695
Sep 28, 1 PM $0.0367
-1.17%
$3.67 million $519,923
Sep 28, 12 PM $0.0372
+0.99%
$3.72 million $554,197
Sep 28, 11 AM $0.0368
-0.08%
$3.68 million $578,292
Sep 28, 10 AM $0.0368
+0.32%
$3.68 million $577,719
Sep 28, 9 AM $0.0367
-1.22%
$3.67 million $601,807
Sep 28, 8 AM $0.0372
+1.38%
$3.72 million $606,852
Sep 28, 7 AM $0.0366
-3.15%
$3.66 million $605,123
Sep 28, 6 AM $0.0378
+5.97%
$3.78 million $610,308
Sep 28, 5 AM $0.0357
+0.05%
$3.57 million $552,077
Sep 28, 4 AM $0.0357
+1.07%
$3.57 million $573,026
Sep 28, 3 AM $0.0353
+2.64%
$3.53 million $587,519
Sep 28, 2 AM $0.0344
-3.91%
$3.44 million $584,302
Sep 28, 1 AM $0.0358
-0.51%
$3.58 million $557,999
Sep 28, 12 AM $0.036
+1.66%
$3.6 million $589,290
Sep 27, 11 PM $0.0354
-3.19%
$3.54 million $594,876
Sep 27, 10 PM $0.0366
-4.97%
$3.66 million $635,248
Sep 27, 9 PM $0.0385
+2.66%
$3.85 million $691,994
Sep 27, 8 PM $0.0375
-0.11%
$3.75 million $739,954
Sep 27, 7 PM $0.0375
+1.11%
$3.75 million $846,851
Sep 27, 6 PM $0.0371
+1.31%
$3.71 million $961,564
Sep 27, 5 PM $0.0366
+1.75%
$3.66 million $1.09 million
Sep 27, 4 PM $0.036
-0.62%
$3.6 million $1.53 million
Sep 27, 3 PM $0.0362
+0.47%
$3.62 million $1.54 million
Sep 27, 2 PM $0.036
-4.16%
$3.6 million $1.52 million
Sep 27, 1 PM $0.0376
+1.74%
$3.76 million $1.54 million
Sep 27, 12 PM $0.037
+4.02%
$3.7 million $1.49 million
Sep 27, 11 AM $0.0355
+1.37%
$3.55 million $1.41 million
Sep 27, 10 AM $0.0351
-1.61%
$3.51 million $1.4 million
Sep 27, 9 AM $0.0356
-1.12%
$3.56 million $1.39 million
Sep 27, 8 AM $0.036
+2.08%
$3.6 million $1.39 million
Sep 27, 7 AM $0.0353
-2.95%
$3.53 million $1.37 million
Sep 27, 6 AM $0.0364
+0.15%
$3.64 million $1.39 million
Sep 27, 5 AM $0.0363
+3.83%
$3.63 million $1.39 million
Sep 27, 4 AM $0.035
-0.73%
$3.5 million $1.33 million
Sep 27, 3 AM $0.0352
-5.85%
$3.52 million $1.32 million
Sep 27, 2 AM $0.0374
+0.57%
$3.74 million $1.37 million
Sep 27, 1 AM $0.0372
+1.39%
$3.72 million $1.36 million
Sep 27, 12 AM $0.0367
+0.01%
$3.67 million $1.32 million
Sep 26, 11 PM $0.0367
-0.10%
$3.67 million $1.3 million
Sep 26, 10 PM $0.0367
+6.46%
$3.67 million $1.25 million
Sep 26, 9 PM $0.0345
-2.05%
$3.45 million $1.15 million
Sep 26, 8 PM $0.0352
-6.67%
$3.52 million $1.11 million
Sep 26, 7 PM $0.0377
-10.71%
$3.77 million $1.05 million
Sep 26, 6 PM $0.0423
+2.82%
$4.23 million $998,600
Sep 26, 5 PM $0.0411
+23.13%
$4.11 million $828,877
Sep 26, 4 PM $0.0334
+0.55%
$3.34 million $285,169
Sep 26, 3 PM $0.0332
+0.32%
$3.32 million $285,719