Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.112
+0.00%
$ 11.23 million $ 4.73 million
5:10 AM $ 0.112
-0.24%
$ 11.23 million $ 4.73 million
5:09 AM $ 0.113
+0.03%
$ 11.27 million $ 4.73 million
5:08 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
5:07 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
5:06 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
5:05 AM $ 0.113
+0.26%
$ 11.27 million $ 4.74 million
5:04 AM $ 0.112
-0.03%
$ 11.23 million $ 4.74 million
5:03 AM $ 0.112
+0.00%
$ 11.23 million $ 4.74 million
5:02 AM $ 0.112
+0.00%
$ 11.23 million $ 4.74 million
5:01 AM $ 0.112
-0.27%
$ 11.23 million $ 4.74 million
5:00 AM $ 0.113
-0.02%
$ 11.23 million $ 4.73 million
4:59 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
4:58 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
4:57 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
4:56 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
4:55 AM $ 0.113
+0.01%
$ 11.27 million $ 4.74 million
4:54 AM $ 0.113
-0.04%
$ 11.27 million $ 4.74 million
4:53 AM $ 0.113
-0.01%
$ 11.27 million $ 4.74 million
4:52 AM $ 0.113
+0.00%
$ 11.27 million $ 4.74 million
4:51 AM $ 0.113
-0.25%
$ 11.27 million $ 4.74 million
4:50 AM $ 0.113
-0.10%
$ 11.27 million $ 4.74 million
4:49 AM $ 0.113
-0.13%
$ 11.32 million $ 4.75 million
4:48 AM $ 0.113
+0.00%
$ 11.32 million $ 4.76 million
4:47 AM $ 0.113
+0.00%
$ 11.32 million $ 4.76 million
4:46 AM $ 0.113
-0.14%
$ 11.32 million $ 4.76 million
4:45 AM $ 0.113
+0.07%
$ 11.32 million $ 4.79 million
4:44 AM $ 0.113
+0.12%
$ 11.34 million $ 4.78 million
4:43 AM $ 0.113
+0.00%
$ 11.34 million $ 4.78 million
4:42 AM $ 0.113
+0.00%
$ 11.34 million $ 4.78 million
4:41 AM $ 0.113
+0.00%
$ 11.34 million $ 4.78 million
4:40 AM $ 0.113
+0.25%
$ 11.34 million $ 4.77 million
4:39 AM $ 0.113
-0.48%
$ 11.29 million $ 4.77 million
4:38 AM $ 0.113
-0.01%
$ 11.29 million $ 4.77 million
4:37 AM $ 0.113
+0.00%
$ 11.29 million $ 4.77 million
4:36 AM $ 0.113
-0.12%
$ 11.29 million $ 4.77 million
4:35 AM $ 0.114
-0.11%
$ 11.29 million $ 4.76 million
4:34 AM $ 0.114
+0.18%
$ 11.37 million $ 4.75 million
4:33 AM $ 0.114
-0.01%
$ 11.37 million $ 4.75 million
4:32 AM $ 0.114
-0.25%
$ 11.37 million $ 4.75 million
4:31 AM $ 0.114
+0.13%
$ 11.37 million $ 4.75 million
4:30 AM $ 0.114
+0.34%
$ 11.37 million $ 4.76 million
4:29 AM $ 0.113
+0.06%
$ 11.33 million $ 4.76 million
4:28 AM $ 0.113
+0.00%
$ 11.33 million $ 4.76 million
4:27 AM $ 0.113
-0.26%
$ 11.33 million $ 4.76 million
4:26 AM $ 0.114
+0.26%
$ 11.33 million $ 4.76 million
4:25 AM $ 0.113
-0.01%
$ 11.33 million $ 4.76 million
4:24 AM $ 0.113
-0.09%
$ 11.32 million $ 4.77 million
4:23 AM $ 0.113
+0.00%
$ 11.32 million $ 4.77 million
4:22 AM $ 0.113
-0.01%
$ 11.32 million $ 4.77 million