Highstreet Historical Data

HIGH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5 $ 1.23
-40.85%
$ 123.09 million $ 217.15 million
May 29 $ 2.08
-2.45%
$ 208.09 million $ 124.14 million
May 22 $ 2.23
+39.21%
$ 213.32 million $ 216.85 million
May 15 $ 1.68
+9.70%
$ 160.3 million $ 74.3 million
May 8 $ 1.52
-10.39%
$ 153.28 million $ 67.27 million
May 1 $ 1.69
-15.44%
$ 169.28 million $ 59.27 million
Apr 24 $ 2.07
+1.17%
$ 200.2 million $ 106.71 million
Apr 17 $ 1.95
-21.99%
$ 204.8 million $ 126.91 million
Apr 10 $ 2.37
+15.05%
$ 250.61 million $ 133.91 million
Apr 3 $ 2.06
-1.78%
$ 205.73 million $ 117.11 million
Mar 27 $ 2.09
-1.18%
$ 209.45 million $ 129.87 million
Mar 20 $ 2.08
-17.72%
$ 211.95 million $ 213.92 million
Mar 13 $ 2.42
+11.66%
$ 253.26 million $ 237.06 million
Mar 6 $ 1.73
-26.20%
$ 217.13 million $ 163.17 million
Feb 27 $ 2.35
-19.73%
$ 234.72 million $ 241.72 million
Feb 20 $ 2.92
-16.27%
$ 292.42 million $ 501.78 million
Feb 13 $ 3.49
+12.22%
$ 349.25 million $ 502.37 million
Feb 6 $ 3.11
-25.96%
$ 311.23 million $ 734.93 million
Jan 30 $ 4.2
+49.58%
$ 420.34 million $ 2.07 billion
Jan 23 $ 1.31
+7.80%
$ 281.02 million $ 65.49 million
Jan 16 $ 1.21
+18.25%
$ 121.29 million $ 99.48 million
Jan 9 $ 1.03
+12.66%
$ 102.57 million $ 50.59 million
Jan 2 $ 0.91
+6.10%
$ 91.04 million $ 30.22 million
Dec 26 $ 0.858
-13.31%
$ 85.8 million $ 22.82 million
Dec 19 $ 0.99
-5.25%
$ 98.97 million $ 24.83 million
Dec 12 $ 1.04
-13.60%
$ 104.46 million $ 34.5 million
Dec 5 $ 1.24
+0.26%
$ 120.9 million $ 84.56 million
Nov 28 $ 1.24
+6.18%
$ 123.87 million $ 138.32 million
Nov 21 $ 1.17
+7.38%
$ 116.66 million $ 54.55 million
Nov 14 $ 1.06
+1.09%
$ 108.9 million $ 29.32 million
Nov 7 $ 1.01
-38.18%
$ 104.61 million $ 46.59 million
Oct 31 $ 1.64
+7.67%
$ 163.55 million $ 77.01 million
Oct 24 $ 1.52
+3.63%
$ 151.9 million $ 32.39 million
Oct 17 $ 1.47
+1.67%
$ 146.58 million $ 27.2 million
Oct 10 $ 1.44
-7.87%
$ 144.17 million $ 26.67 million
Oct 3 $ 1.57
+11.38%
$ 156.61 million $ 127.56 million
Sep 26 $ 1.41
+3.99%
$ 140.61 million $ 141.1 million
Sep 19 $ 1.37
+2.26%
$ 135.22 million $ 15.11 million
Sep 12 $ 1.34
-11.82%
$ 153.47 million $ 35.22 million
Sep 5 $ 1.51
+0.97%
$ 145.64 million $ 24.21 million
Aug 29 $ 1.5
+9.86%
$ 150.04 million $ 38.72 million
Aug 22 $ 1.37
-12.49%
$ 136.58 million $ 18.28 million
Aug 15 $ 1.56
-19.59%
$ 156.07 million $ 28.05 million
Aug 8 $ 1.94
-2.74%
$ 194.08 million $ 38.82 million
Aug 1 $ 2
+0.89%
$ 199.55 million $ 116.77 million
Jul 25 $ 1.98
+22.83%
$ 197.79 million $ 107 million
Jul 18 $ 1.61
+4.77%
$ 161.02 million $ 33.51 million
Jul 11 $ 1.54
+13.40%
$ 153.68 million $ 62.39 million
Jul 4 $ 1.36
+5.23%
$ 135.53 million $ 33.53 million
Jun 27 $ 1.29
-0.45%
$ 128.79 million $ 20.97 million