Highstreet Historical Data

HIGH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.13
+0.09%
$ 12.96 million $ 3.75 million
Mar 26, 5 AM $ 0.129
-1.16%
$ 12.94 million $ 3.75 million
Mar 26, 4 AM $ 0.131
-0.37%
$ 13.09 million $ 3.69 million
Mar 26, 3 AM $ 0.131
+0.18%
$ 13.14 million $ 3.57 million
Mar 26, 2 AM $ 0.131
-1.39%
$ 13.12 million $ 3.46 million
Mar 26, 1 AM $ 0.133
-0.30%
$ 13.3 million $ 3.37 million
Mar 26, 12 AM $ 0.133
-0.98%
$ 13.33 million $ 3.22 million
Mar 25, 11 PM $ 0.135
+0.18%
$ 13.46 million $ 3.05 million
Mar 25, 10 PM $ 0.135
+1.85%
$ 13.47 million $ 2.46 million
Mar 25, 9 PM $ 0.132
-0.22%
$ 13.22 million $ 1.44 million
Mar 25, 8 PM $ 0.133
-0.37%
$ 13.25 million $ 1.44 million
Mar 25, 7 PM $ 0.133
-0.68%
$ 13.3 million $ 1.43 million
Mar 25, 6 PM $ 0.134
+2.74%
$ 13.38 million $ 1.2 million
Mar 25, 5 PM $ 0.13
-0.84%
$ 13.04 million $ 1.06 million
Mar 25, 4 PM $ 0.131
+0.99%
$ 13.15 million $ 1.07 million
Mar 25, 3 PM $ 0.13
+0.62%
$ 13.03 million $ 1.04 million
Mar 25, 2 PM $ 0.13
-0.52%
$ 12.95 million $ 998,743
Mar 25, 1 PM $ 0.13
-0.18%
$ 13.01 million $ 1.02 million
Mar 25, 12 PM $ 0.13
+0.81%
$ 13.04 million $ 1.05 million
Mar 25, 11 AM $ 0.129
-0.13%
$ 12.93 million $ 914,263
Mar 25, 10 AM $ 0.129
+0.03%
$ 12.95 million $ 1.06 million
Mar 25, 9 AM $ 0.129
-0.07%
$ 12.94 million $ 1.05 million
Mar 25, 8 AM $ 0.129
-0.51%
$ 12.94 million $ 1.1 million
Mar 25, 7 AM $ 0.13
+0.30%
$ 13.01 million $ 1.11 million
Mar 25, 6 AM $ 0.13
-0.62%
$ 12.97 million $ 1.11 million
Mar 25, 5 AM $ 0.131
-0.60%
$ 13.05 million $ 1.11 million
Mar 25, 4 AM $ 0.131
+0.22%
$ 13.13 million $ 1.1 million
Mar 25, 3 AM $ 0.131
+0.16%
$ 13.1 million $ 1.19 million
Mar 25, 2 AM $ 0.131
-0.25%
$ 13.08 million $ 1.19 million
Mar 25, 1 AM $ 0.131
-0.11%
$ 13.11 million $ 1.26 million
Mar 25, 12 AM $ 0.131
+0.31%
$ 13.13 million $ 1.26 million
Mar 24, 11 PM $ 0.131
-0.07%
$ 13.09 million $ 1.28 million
Mar 24, 10 PM $ 0.131
+0.03%
$ 13.1 million $ 1.29 million
Mar 24, 9 PM $ 0.131
-0.32%
$ 13.11 million $ 1.3 million
Mar 24, 8 PM $ 0.131
+1.28%
$ 13.15 million $ 1.29 million
Mar 24, 7 PM $ 0.13
+0.00%
$ 12.97 million $ 1.28 million
Mar 24, 6 PM $ 0.13
+0.00%
$ 12.97 million $ 1.19 million
Mar 24, 5 PM $ 0.13
+0.15%
$ 12.97 million $ 1.33 million
Mar 24, 4 PM $ 0.13
-0.82%
$ 12.96 million $ 1.33 million
Mar 24, 3 PM $ 0.131
+0.14%
$ 13.07 million $ 1.35 million
Mar 24, 2 PM $ 0.131
-0.07%
$ 13.05 million $ 1.44 million
Mar 24, 1 PM $ 0.131
+0.04%
$ 13.06 million $ 1.37 million
Mar 24, 12 PM $ 0.131
-0.26%
$ 13.06 million $ 1.34 million
Mar 24, 11 AM $ 0.131
+0.13%
$ 13.09 million $ 1.38 million
Mar 24, 10 AM $ 0.131
-0.21%
$ 13.07 million $ 1.6 million
Mar 24, 9 AM $ 0.131
-0.40%
$ 13.09 million $ 1.59 million
Mar 24, 8 AM $ 0.131
+0.14%
$ 13.14 million $ 1.56 million
Mar 24, 7 AM $ 0.131
+0.88%
$ 13.12 million $ 1.57 million
Mar 24, 6 AM $ 0.13
-0.17%
$ 13.01 million $ 1.58 million
Mar 24, 5 AM $ 0.13
+0.16%
$ 13.02 million $ 1.59 million