Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 2026 $0.142
-3.65%
$14.19 million $1.67 million
Mar 17, 2026 $0.147
-0.69%
$14.73 million $1.5 million
Mar 16, 2026 $0.148
+5.69%
$14.83 million $3.12 million
Mar 15, 2026 $0.14
+0.03%
$14.03 million $1.31 million
Mar 14, 2026 $0.14
-0.35%
$14.03 million $1.24 million
Mar 13, 2026 $0.141
-0.94%
$14.08 million $2.58 million
Mar 12, 2026 $0.142
+0.34%
$14.21 million $1.77 million
Mar 11, 2026 $0.142
+4.32%
$14.17 million $5.68 million
Mar 10, 2026 $0.136
+1.04%
$13.58 million $1.9 million
Mar 9, 2026 $0.134
+0.96%
$13.44 million $2.41 million
Mar 8, 2026 $0.133
+0.17%
$13.31 million $1.58 million
Mar 7, 2026 $0.133
-2.82%
$13.29 million $1.01 million
Mar 6, 2026 $0.137
-3.05%
$13.67 million $1.58 million
Mar 5, 2026 $0.141
-2.51%
$14.1 million $1.21 million
Mar 4, 2026 $0.145
+3.50%
$14.46 million $1.71 million
Mar 3, 2026 $0.14
+0.15%
$13.98 million $2.06 million
Mar 2, 2026 $0.14
+1.55%
$13.96 million $2.02 million
Mar 1, 2026 $0.137
-2.07%
$13.74 million $1.94 million
Feb 28, 2026 $0.14
-0.76%
$14.03 million $1.84 million
Feb 27, 2026 $0.141
-1.20%
$14.14 million $1.5 million
Feb 26, 2026 $0.143
-1.53%
$14.31 million $1.06 million
Feb 25, 2026 $0.145
+4.26%
$14.53 million $2.56 million
Feb 24, 2026 $0.139
-1.04%
$13.94 million $1.22 million
Feb 23, 2026 $0.141
-5.78%
$14.08 million $1.68 million
Feb 22, 2026 $0.149
-2.87%
$14.95 million $1.19 million
Feb 21, 2026 $0.154
-0.19%
$15.39 million $1.12 million
Feb 20, 2026 $0.154
+6.68%
$15.42 million $2.01 million
Feb 19, 2026 $0.145
+0.01%
$14.43 million $1.15 million
Feb 18, 2026 $0.145
-4.73%
$14.43 million $1.27 million
Feb 17, 2026 $0.152
-1.37%
$15.17 million $1.22 million
Feb 16, 2026 $0.154
+0.20%
$15.38 million $1.28 million
Feb 15, 2026 $0.154
-3.22%
$15.35 million $1.32 million
Feb 14, 2026 $0.159
+0.06%
$15.86 million $1.27 million
Feb 13, 2026 $0.159
+3.29%
$15.85 million $1.65 million
Feb 12, 2026 $0.153
+0.57%
$15.35 million $3.55 million
Feb 11, 2026 $0.153
+3.08%
$15.28 million $2.82 million
Feb 10, 2026 $0.148
+2.47%
$14.8 million $2.01 million
Feb 9, 2026 $0.144
+0.29%
$14.44 million $1.38 million
Feb 8, 2026 $0.144
-4.45%
$14.4 million $3.09 million
Feb 7, 2026 $0.151
+0.14%
$15.07 million $1.42 million
Feb 6, 2026 $0.151
+10.67%
$15.05 million $2.24 million
Feb 5, 2026 $0.136
-14.45%
$13.6 million $2.9 million
Feb 4, 2026 $0.159
-1.02%
$15.9 million $1.84 million
Feb 3, 2026 $0.161
-2.36%
$16.06 million $2.44 million
Feb 2, 2026 $0.165
+0.32%
$16.45 million $2.06 million
Feb 1, 2026 $0.164
-3.73%
$16.4 million $1.74 million
Jan 31, 2026 $0.17
-9.57%
$17.03 million $3.04 million
Jan 30, 2026 $0.188
-0.69%
$18.84 million $2.09 million
Jan 29, 2026 $0.19
-6.21%
$18.97 million $2.05 million
Jan 28, 2026 $0.202
-1.47%
$20.22 million $1.32 million