Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0233
-5.15%
$ 2.33 million $ 1.03 million
Jul 28, 1 AM $ 0.0245
+0.59%
$ 2.45 million $ 1.01 million
Jul 28, 12 AM $ 0.0244
-0.79%
$ 2.44 million $ 1 million
Jul 27, 11 PM $ 0.0246
+0.33%
$ 2.46 million $ 1.01 million
Jul 27, 10 PM $ 0.0245
-1.47%
$ 2.45 million $ 1.01 million
Jul 27, 9 PM $ 0.0249
+0.72%
$ 2.49 million $ 1.01 million
Jul 27, 8 PM $ 0.0247
-1.72%
$ 2.47 million $ 1.01 million
Jul 27, 7 PM $ 0.0251
-5.49%
$ 2.51 million $ 1.03 million
Jul 27, 6 PM $ 0.0266
+2.93%
$ 2.66 million $ 989,689
Jul 27, 5 PM $ 0.0258
-0.23%
$ 2.58 million $ 977,933
Jul 27, 4 PM $ 0.0259
+0.06%
$ 2.59 million $ 976,599
Jul 27, 3 PM $ 0.0259
+0.49%
$ 2.59 million $ 970,958
Jul 27, 2 PM $ 0.0257
-0.78%
$ 2.57 million $ 971,604
Jul 27, 1 PM $ 0.026
-2.14%
$ 2.6 million $ 979,104
Jul 27, 12 PM $ 0.0265
+2.43%
$ 2.65 million $ 979,471
Jul 27, 11 AM $ 0.0259
+0.93%
$ 2.59 million $ 972,944
Jul 27, 10 AM $ 0.0257
-0.23%
$ 2.57 million $ 974,110
Jul 27, 9 AM $ 0.0257
-0.96%
$ 2.57 million $ 973,078
Jul 27, 8 AM $ 0.026
-0.87%
$ 2.6 million $ 981,065
Jul 27, 7 AM $ 0.0262
+0.08%
$ 2.62 million $ 981,697
Jul 27, 6 AM $ 0.0262
+0.72%
$ 2.62 million $ 980,927
Jul 27, 5 AM $ 0.026
+1.58%
$ 2.6 million $ 968,878
Jul 27, 4 AM $ 0.0256
+0.26%
$ 2.56 million $ 953,787
Jul 27, 3 AM $ 0.0255
-0.20%
$ 2.55 million $ 950,407
Jul 27, 2 AM $ 0.0256
-1.06%
$ 2.56 million $ 948,164
Jul 27, 1 AM $ 0.0258
+1.19%
$ 2.58 million $ 946,942
Jul 27, 12 AM $ 0.0255
-2.77%
$ 2.55 million $ 956,611
Jul 26, 11 PM $ 0.0263
+0.09%
$ 2.63 million $ 965,663
Jul 26, 10 PM $ 0.0262
-1.68%
$ 2.62 million $ 979,553
Jul 26, 9 PM $ 0.0267
+4.02%
$ 2.67 million $ 1.05 million
Jul 26, 8 PM $ 0.0256
-1.08%
$ 2.56 million $ 1.05 million
Jul 26, 7 PM $ 0.0259
-1.48%
$ 2.59 million $ 1.03 million
Jul 26, 6 PM $ 0.0263
+0.13%
$ 2.63 million $ 1.03 million
Jul 26, 5 PM $ 0.0263
-0.72%
$ 2.63 million $ 1.03 million
Jul 26, 4 PM $ 0.0265
+0.40%
$ 2.65 million $ 1.05 million
Jul 26, 3 PM $ 0.0264
-0.83%
$ 2.64 million $ 1.06 million
Jul 26, 2 PM $ 0.0266
+1.13%
$ 2.66 million $ 1.06 million
Jul 26, 1 PM $ 0.0263
-0.25%
$ 2.63 million $ 1.06 million
Jul 26, 12 PM $ 0.0264
-1.14%
$ 2.64 million $ 1.07 million
Jul 26, 11 AM $ 0.0267
+1.91%
$ 2.67 million $ 1.07 million
Jul 26, 10 AM $ 0.0262
-0.39%
$ 2.62 million $ 1.06 million
Jul 26, 9 AM $ 0.0263
-1.74%
$ 2.63 million $ 1.07 million
Jul 26, 8 AM $ 0.0267
+2.56%
$ 2.67 million $ 1.1 million
Jul 26, 7 AM $ 0.0261
-0.30%
$ 2.61 million $ 1.11 million
Jul 26, 6 AM $ 0.0261
-1.55%
$ 2.61 million $ 1.12 million
Jul 26, 5 AM $ 0.0266
-1.09%
$ 2.66 million $ 1.15 million
Jul 26, 4 AM $ 0.0268
+0.03%
$ 2.68 million $ 1.16 million
Jul 26, 3 AM $ 0.0268
-2.21%
$ 2.68 million $ 1.17 million
Jul 26, 2 AM $ 0.0274
+2.59%
$ 2.74 million $ 1.18 million
Jul 26, 1 AM $ 0.0268
+1.33%
$ 2.68 million $ 1.22 million