Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 3 PM $0.0332
+0.32%
$3.32 million $285,719
Sep 26, 2 PM $0.0331
-0.16%
$3.31 million $294,265
Sep 26, 1 PM $0.0331
+0.17%
$3.31 million $304,471
Sep 26, 12 PM $0.0331
+1.38%
$3.31 million $304,667
Sep 26, 11 AM $0.0326
-1.10%
$3.26 million $312,200
Sep 26, 10 AM $0.033
+0.16%
$3.3 million $322,322
Sep 26, 9 AM $0.033
+0.20%
$3.3 million $326,362
Sep 26, 8 AM $0.0329
+0.28%
$3.29 million $320,410
Sep 26, 7 AM $0.0328
-0.84%
$3.28 million $329,606
Sep 26, 6 AM $0.0331
-0.82%
$3.31 million $331,779
Sep 26, 5 AM $0.0333
+0.58%
$3.33 million $336,631
Sep 26, 4 AM $0.0332
+0.87%
$3.32 million $338,350
Sep 26, 3 AM $0.0329
-0.34%
$3.29 million $336,298
Sep 26, 2 AM $0.033
+0.46%
$3.3 million $346,809
Sep 26, 1 AM $0.0328
-0.89%
$3.28 million $362,761
Sep 26, 12 AM $0.0331
+0.81%
$3.31 million $375,075
Sep 25, 11 PM $0.0329
+0.48%
$3.29 million $373,396
Sep 25, 10 PM $0.0327
-1.72%
$3.27 million $374,416
Sep 25, 9 PM $0.0333
+2.08%
$3.33 million $371,892
Sep 25, 8 PM $0.0326
-1.01%
$3.26 million $369,980
Sep 25, 7 PM $0.0329
+0.30%
$3.29 million $367,780
Sep 25, 6 PM $0.0328
-0.07%
$3.28 million $365,859
Sep 25, 5 PM $0.0329
+0.26%
$3.29 million $381,176
Sep 25, 4 PM $0.0328
+0.21%
$3.28 million $383,112
Sep 25, 3 PM $0.0327
+1.37%
$3.27 million $388,778
Sep 25, 2 PM $0.0323
-0.17%
$3.23 million $375,231
Sep 25, 1 PM $0.0323
+0.32%
$3.23 million $376,067
Sep 25, 12 PM $0.0322
-0.54%
$3.22 million $377,826
Sep 25, 11 AM $0.0324
-0.90%
$3.24 million $373,552
Sep 25, 10 AM $0.0327
+0.91%
$3.27 million $363,395
Sep 25, 9 AM $0.0324
-0.87%
$3.24 million $352,401
Sep 25, 8 AM $0.0327
+2.62%
$3.27 million $358,870
Sep 25, 7 AM $0.0318
+0.36%
$3.18 million $348,596
Sep 25, 6 AM $0.0317
-0.33%
$3.17 million $341,915
Sep 25, 5 AM $0.0318
+0.20%
$3.18 million $335,356
Sep 25, 4 AM $0.0318
+0.11%
$3.18 million $330,770
Sep 25, 3 AM $0.0317
+0.70%
$3.17 million $326,157
Sep 25, 2 AM $0.0315
+0.47%
$3.15 million $315,527
Sep 25, 1 AM $0.0314
-0.92%
$3.14 million $304,736
Sep 25, 12 AM $0.0316
-0.21%
$3.16 million $298,422
Sep 24, 11 PM $0.0317
+0.13%
$3.17 million $305,694
Sep 24, 10 PM $0.0317
-0.29%
$3.17 million $308,056
Sep 24, 9 PM $0.0318
-0.53%
$3.18 million $313,933
Sep 24, 8 PM $0.0319
-0.44%
$3.19 million $313,080
Sep 24, 7 PM $0.0321
-0.10%
$3.21 million $314,800
Sep 24, 6 PM $0.0321
-1.18%
$3.21 million $315,783
Sep 24, 5 PM $0.0325
+0.84%
$3.25 million $299,671
Sep 24, 4 PM $0.0322
+1.11%
$3.22 million $300,980
Sep 24, 3 PM $0.0319
-1.14%
$3.19 million $301,405
Sep 24, 2 PM $0.0322
+0.79%
$3.22 million $305,542