Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.0777
+0.43%
$ 7.77 million $ 10.05 million
Jun 8, 10 AM $ 0.0773
-1.31%
$ 7.73 million $ 9.79 million
Jun 8, 9 AM $ 0.0784
+1.18%
$ 7.84 million $ 9.73 million
Jun 8, 8 AM $ 0.0774
+2.61%
$ 7.74 million $ 9.57 million
Jun 8, 7 AM $ 0.0755
+0.17%
$ 7.55 million $ 8.06 million
Jun 8, 6 AM $ 0.0753
+2.78%
$ 7.53 million $ 8.25 million
Jun 8, 5 AM $ 0.0733
-2.83%
$ 7.33 million $ 8.23 million
Jun 8, 4 AM $ 0.0754
-1.26%
$ 7.54 million $ 8.2 million
Jun 8, 3 AM $ 0.0764
+0.61%
$ 7.64 million $ 8.28 million
Jun 8, 2 AM $ 0.076
-0.69%
$ 7.6 million $ 8.3 million
Jun 8, 1 AM $ 0.0765
+1.55%
$ 7.65 million $ 8.28 million
Jun 8, 12 AM $ 0.0753
-0.07%
$ 7.53 million $ 8.31 million
Jun 7, 11 PM $ 0.0754
-1.57%
$ 7.54 million $ 8.43 million
Jun 7, 10 PM $ 0.0766
-1.15%
$ 7.66 million $ 8.3 million
Jun 7, 9 PM $ 0.0775
+4.83%
$ 7.75 million $ 7.35 million
Jun 7, 8 PM $ 0.0739
+2.35%
$ 7.39 million $ 6.36 million
Jun 7, 7 PM $ 0.0722
-3.31%
$ 7.22 million $ 6.87 million
Jun 7, 6 PM $ 0.0747
+0.30%
$ 7.47 million $ 6.93 million
Jun 7, 5 PM $ 0.0744
-0.33%
$ 7.44 million $ 7.68 million
Jun 7, 4 PM $ 0.0747
-1.48%
$ 7.47 million $ 8.36 million
Jun 7, 3 PM $ 0.0758
-0.49%
$ 7.58 million $ 9.51 million
Jun 7, 2 PM $ 0.0762
+1.72%
$ 7.62 million $ 10.94 million
Jun 7, 1 PM $ 0.0749
+0.69%
$ 7.49 million $ 14.28 million
Jun 7, 12 PM $ 0.0744
-4.33%
$ 7.44 million $ 14.5 million
Jun 7, 11 AM $ 0.0777
-1.06%
$ 7.77 million $ 15.81 million
Jun 7, 10 AM $ 0.0786
-1.05%
$ 7.86 million $ 17.52 million
Jun 7, 9 AM $ 0.0794
+0.18%
$ 7.94 million $ 20.99 million
Jun 7, 8 AM $ 0.0793
-0.68%
$ 7.93 million $ 21.4 million
Jun 7, 7 AM $ 0.0798
-0.59%
$ 7.98 million $ 22.2 million
Jun 7, 6 AM $ 0.0803
-1.73%
$ 8.03 million $ 21.91 million
Jun 7, 5 AM $ 0.0817
+0.41%
$ 8.17 million $ 22 million
Jun 7, 4 AM $ 0.0814
+1.16%
$ 8.14 million $ 22.31 million
Jun 7, 3 AM $ 0.0804
-3.72%
$ 8.04 million $ 22.47 million
Jun 7, 2 AM $ 0.0835
+0.55%
$ 8.35 million $ 22.74 million
Jun 7, 1 AM $ 0.0831
+2.25%
$ 8.31 million $ 22.9 million
Jun 7, 12 AM $ 0.0812
-1.12%
$ 8.12 million $ 22.81 million
Jun 6, 11 PM $ 0.0822
+0.16%
$ 8.22 million $ 23.03 million
Jun 6, 10 PM $ 0.082
-0.54%
$ 8.2 million $ 23.2 million
Jun 6, 9 PM $ 0.0825
-0.50%
$ 8.25 million $ 23.09 million
Jun 6, 8 PM $ 0.0826
-4.45%
$ 8.26 million $ 23.14 million
Jun 6, 7 PM $ 0.0864
+1.20%
$ 8.64 million $ 22.82 million
Jun 6, 6 PM $ 0.0854
+3.74%
$ 8.54 million $ 22.78 million
Jun 6, 5 PM $ 0.0823
-0.41%
$ 8.23 million $ 22.15 million
Jun 6, 4 PM $ 0.0827
-7.41%
$ 8.27 million $ 21.65 million
Jun 6, 3 PM $ 0.0891
-6.05%
$ 8.91 million $ 21.33 million
Jun 6, 2 PM $ 0.0951
+2.89%
$ 9.51 million $ 29.03 million
Jun 6, 1 PM $ 0.092
+6.70%
$ 9.2 million $ 25.87 million
Jun 6, 12 PM $ 0.0866
-17.32%
$ 8.66 million $ 21.83 million
Jun 6, 11 AM $ 0.105
+29.46%
$ 10.47 million $ 2.86 million
Jun 6, 10 AM $ 0.0809
+2.55%
$ 8.09 million $ 18.91 million