Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.247
+0.17%
$ 24.6 million $ 383.33 million
6:37 AM $ 0.246
+0.09%
$ 24.6 million $ 383.5 million
6:36 AM $ 0.246
-0.23%
$ 24.6 million $ 383.67 million
6:35 AM $ 0.247
-0.41%
$ 24.6 million $ 384.43 million
6:34 AM $ 0.248
-0.62%
$ 24.77 million $ 384.7 million
6:33 AM $ 0.249
-0.06%
$ 24.77 million $ 385.7 million
6:32 AM $ 0.249
-0.02%
$ 24.77 million $ 385.7 million
6:31 AM $ 0.249
-0.66%
$ 24.77 million $ 386.05 million
6:30 AM $ 0.251
-0.78%
$ 24.77 million $ 386.58 million
6:29 AM $ 0.253
-0.40%
$ 25.32 million $ 387.04 million
6:28 AM $ 0.254
+0.09%
$ 25.32 million $ 387.22 million
6:27 AM $ 0.254
+0.03%
$ 25.32 million $ 387.51 million
6:26 AM $ 0.254
+0.31%
$ 25.32 million $ 387.57 million
6:25 AM $ 0.253
-0.06%
$ 25.32 million $ 387.86 million
6:24 AM $ 0.254
-0.08%
$ 25.36 million $ 388.04 million
6:23 AM $ 0.254
+0.16%
$ 25.36 million $ 388.14 million
6:22 AM $ 0.253
-0.21%
$ 25.36 million $ 388.34 million
6:21 AM $ 0.254
+0.24%
$ 25.36 million $ 388.27 million
6:20 AM $ 0.253
-0.02%
$ 25.36 million $ 388.27 million
6:19 AM $ 0.253
+0.08%
$ 25.33 million $ 388.69 million
6:18 AM $ 0.253
+0.16%
$ 25.33 million $ 388.91 million
6:17 AM $ 0.253
+0.28%
$ 25.33 million $ 389.18 million
6:16 AM $ 0.252
-0.04%
$ 25.33 million $ 389.15 million
6:15 AM $ 0.252
-0.26%
$ 25.33 million $ 389.81 million
6:14 AM $ 0.252
-0.18%
$ 25.19 million $ 390.21 million
6:13 AM $ 0.252
+0.04%
$ 25.19 million $ 390.64 million
6:12 AM $ 0.252
+0.16%
$ 25.19 million $ 390.72 million
6:11 AM $ 0.252
-0.29%
$ 25.19 million $ 390.88 million
6:10 AM $ 0.253
-0.07%
$ 25.19 million $ 390.89 million
6:09 AM $ 0.253
-0.25%
$ 25.29 million $ 390.87 million
6:08 AM $ 0.254
+0.45%
$ 25.29 million $ 390.93 million
6:07 AM $ 0.253
-0.48%
$ 25.29 million $ 391.09 million
6:06 AM $ 0.254
+1.21%
$ 25.29 million $ 391.09 million
6:05 AM $ 0.251
-0.17%
$ 25.29 million $ 390.77 million
6:04 AM $ 0.251
-0.02%
$ 25.08 million $ 391.1 million
6:03 AM $ 0.251
-0.30%
$ 25.08 million $ 391.69 million
6:02 AM $ 0.252
+0.06%
$ 25.08 million $ 392.06 million
6:01 AM $ 0.251
+0.20%
$ 25.08 million $ 392.14 million
6:00 AM $ 0.25
-0.07%
$ 25.08 million $ 392.41 million
5:59 AM $ 0.25
-0.35%
$ 25.05 million $ 392.73 million
5:58 AM $ 0.251
-0.29%
$ 25.05 million $ 393.37 million
5:57 AM $ 0.252
-0.37%
$ 25.05 million $ 393.74 million
5:56 AM $ 0.253
-0.01%
$ 25.05 million $ 393.91 million
5:55 AM $ 0.253
+0.18%
$ 25.05 million $ 394 million
5:54 AM $ 0.253
+0.28%
$ 25.26 million $ 394.03 million
5:53 AM $ 0.252
-0.09%
$ 25.26 million $ 394.21 million
5:52 AM $ 0.252
-0.62%
$ 25.26 million $ 394.61 million
5:51 AM $ 0.254
+0.46%
$ 25.26 million $ 394.56 million
5:50 AM $ 0.253
+0.95%
$ 25.26 million $ 394.56 million
5:49 AM $ 0.251
-0.08%
$ 25.07 million $ 394.41 million