Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 1.94
-2.74%
$ 194.08 million $ 38.82 million
Aug 1 $ 2
+0.89%
$ 199.55 million $ 116.77 million
Jul 25 $ 1.98
+22.83%
$ 197.79 million $ 107 million
Jul 18 $ 1.61
+4.77%
$ 161.02 million $ 33.51 million
Jul 11 $ 1.54
+13.40%
$ 153.68 million $ 62.39 million
Jul 4 $ 1.36
+5.23%
$ 135.53 million $ 33.53 million
Jun 27 $ 1.29
-0.45%
$ 128.79 million $ 20.97 million
Jun 20 $ 1.29
+4.30%
$ 129.37 million $ 24.09 million
Jun 13 $ 1.24
-16.56%
$ 123.63 million $ 32.22 million
Jun 6 $ 1.48
-23.96%
$ 148.17 million $ 37.74 million
May 30 $ 1.95
+1.81%
$ 194.84 million $ 25.68 million
May 23 $ 1.91
-10.86%
$ 191.38 million $ 42.67 million
May 16 $ 2.15
+3.28%
$ 214.71 million $ 45.2 million
May 9 $ 2.08
-34.51%
$ 207.83 million $ 59.13 million
May 2 $ 3.17
-19.11%
$ 317.34 million $ 80.84 million
Apr 25 $ 3.92
-5.66%
$ 392.33 million $ 93.53 million
Download