Highstreet Historical Data

HIGH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20 $ 1.29
+4.30%
$ 129.37 million $ 24.09 million
Jun 13 $ 1.24
-16.56%
$ 123.63 million $ 32.22 million
Jun 6 $ 1.48
-23.96%
$ 148.17 million $ 37.74 million
May 30 $ 1.95
+1.81%
$ 194.84 million $ 25.68 million
May 23 $ 1.91
-10.86%
$ 191.38 million $ 42.67 million
May 16 $ 2.15
+3.28%
$ 214.71 million $ 45.2 million
May 9 $ 2.08
-34.51%
$ 207.83 million $ 59.13 million
May 2 $ 3.17
-19.11%
$ 317.34 million $ 80.84 million
Apr 25 $ 3.92
-5.66%
$ 392.33 million $ 93.53 million
Download