Highstreet Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.61
+6.96%
$ 60.97 million $ 3.61 million
Aug 11, 2025 $ 0.57
-5.82%
$ 57 million $ 3.72 million
Aug 10, 2025 $ 0.605
-0.70%
$ 60.52 million $ 3.59 million
Aug 9, 2025 $ 0.609
+4.56%
$ 60.92 million $ 3.27 million
Aug 8, 2025 $ 0.583
+2.06%
$ 58.28 million $ 2.57 million
Aug 7, 2025 $ 0.571
+4.83%
$ 57.11 million $ 2.47 million
Aug 6, 2025 $ 0.545
+1.30%
$ 54.48 million $ 2.54 million
Aug 5, 2025 $ 0.538
-3.37%
$ 53.78 million $ 4.9 million
Aug 4, 2025 $ 0.557
+4.26%
$ 55.66 million $ 2.45 million
Aug 3, 2025 $ 0.532
+2.37%
$ 53.39 million $ 1.85 million
Aug 2, 2025 $ 0.522
-1.00%
$ 52.01 million $ 2.84 million
Aug 1, 2025 $ 0.524
-3.47%
$ 52.77 million $ 3.87 million
Jul 31, 2025 $ 0.543
-5.00%
$ 54.3 million $ 3.37 million
Jul 30, 2025 $ 0.571
-1.22%
$ 57.15 million $ 3.42 million
Jul 29, 2025 $ 0.579
-1.87%
$ 57.85 million $ 4.6 million
Jul 28, 2025 $ 0.589
-7.52%
$ 58.93 million $ 5.12 million
Jul 27, 2025 $ 0.637
+3.22%
$ 63.73 million $ 3.71 million
Jul 26, 2025 $ 0.617
-1.01%
$ 61.74 million $ 2.01 million
Jul 25, 2025 $ 0.624
+2.51%
$ 62.37 million $ 2.65 million
Jul 24, 2025 $ 0.608
-2.71%
$ 60.84 million $ 3.36 million
Jul 23, 2025 $ 0.625
-7.10%
$ 62.54 million $ 5.83 million
Jul 22, 2025 $ 0.673
-0.78%
$ 67.31 million $ 3.7 million
Jul 21, 2025 $ 0.678
-0.51%
$ 67.85 million $ 6.64 million
Jul 20, 2025 $ 0.682
+3.30%
$ 68.19 million $ 5.36 million
Jul 19, 2025 $ 0.66
+3.36%
$ 66.02 million $ 4.7 million
Jul 18, 2025 $ 0.639
+0.77%
$ 63.87 million $ 5.41 million
Jul 17, 2025 $ 0.634
-0.11%
$ 63.38 million $ 4.9 million
Jul 16, 2025 $ 0.635
+1.44%
$ 63.46 million $ 7.11 million
Jul 15, 2025 $ 0.626
+4.05%
$ 62.56 million $ 6.3 million
Jul 14, 2025 $ 0.601
-0.94%
$ 60.12 million $ 6.8 million
Jul 13, 2025 $ 0.607
+2.75%
$ 60.69 million $ 4.91 million
Jul 12, 2025 $ 0.591
-0.83%
$ 59.07 million $ 5.09 million
Jul 11, 2025 $ 0.596
+2.89%
$ 59.57 million $ 8.16 million
Jul 10, 2025 $ 0.552
+1.97%
$ 55.67 million $ 5.69 million
Jul 9, 2025 $ 0.541
+3.50%
$ 54.12 million $ 6.1 million
Jul 8, 2025 $ 0.523
+2.43%
$ 52.29 million $ 2.27 million
Jul 7, 2025 $ 0.511
-0.45%
$ 51.05 million $ 2.52 million
Jul 6, 2025 $ 0.513
+2.02%
$ 51.28 million $ 2.72 million
Jul 5, 2025 $ 0.503
+0.92%
$ 50.27 million $ 1.83 million
Jul 4, 2025 $ 0.498
-7.26%
$ 49.81 million $ 3.88 million
Jul 3, 2025 $ 0.537
+1.48%
$ 53.71 million $ 2.95 million
Jul 2, 2025 $ 0.529
+8.13%
$ 52.93 million $ 3.73 million
Jul 1, 2025 $ 0.49
-6.01%
$ 48.95 million $ 3.88 million
Jun 30, 2025 $ 0.521
-3.30%
$ 52.08 million $ 7.47 million
Jun 29, 2025 $ 0.539
+5.41%
$ 53.86 million $ 5.21 million
Jun 28, 2025 $ 0.511
+2.32%
$ 51.09 million $ 2.51 million
Jun 27, 2025 $ 0.499
+1.85%
$ 49.93 million $ 2.78 million
Jun 26, 2025 $ 0.49
-2.25%
$ 49.03 million $ 4.32 million
Jun 25, 2025 $ 0.502
-3.32%
$ 50.16 million $ 3.59 million
Jun 24, 2025 $ 0.519
+2.27%
$ 51.88 million $ 6.72 million