Highstreet Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 AM $ 0.0268
+1.33%
$ 2.68 million $ 1.22 million
Jul 26, 12 AM $ 0.0264
-0.10%
$ 2.64 million $ 1.22 million
Jul 25, 11 PM $ 0.0264
-3.81%
$ 2.64 million $ 1.23 million
Jul 25, 10 PM $ 0.0275
+7.85%
$ 2.75 million $ 1.24 million
Jul 25, 9 PM $ 0.0255
+0.33%
$ 2.55 million $ 1.34 million
Jul 25, 8 PM $ 0.0254
-0.76%
$ 2.54 million $ 1.33 million
Jul 25, 7 PM $ 0.0256
-0.17%
$ 2.56 million $ 1.33 million
Jul 25, 6 PM $ 0.0256
+0.13%
$ 2.56 million $ 1.33 million
Jul 25, 5 PM $ 0.0256
+0.55%
$ 2.56 million $ 1.33 million
Jul 25, 4 PM $ 0.0255
-1.68%
$ 2.55 million $ 1.34 million
Jul 25, 3 PM $ 0.0259
-1.84%
$ 2.59 million $ 1.34 million
Jul 25, 2 PM $ 0.0264
+5.59%
$ 2.64 million $ 1.35 million
Jul 25, 1 PM $ 0.025
-1.40%
$ 2.5 million $ 1.35 million
Jul 25, 12 PM $ 0.0253
-2.27%
$ 2.53 million $ 1.37 million
Jul 25, 11 AM $ 0.0259
+0.65%
$ 2.59 million $ 1.37 million
Jul 25, 10 AM $ 0.0258
+1.22%
$ 2.58 million $ 1.38 million
Jul 25, 9 AM $ 0.0254
-3.11%
$ 2.54 million $ 1.37 million
Jul 25, 8 AM $ 0.0263
-3.00%
$ 2.63 million $ 1.35 million
Jul 25, 7 AM $ 0.0271
-0.78%
$ 2.71 million $ 1.35 million
Jul 25, 6 AM $ 0.0273
+3.56%
$ 2.73 million $ 1.35 million
Jul 25, 5 AM $ 0.0264
-2.57%
$ 2.64 million $ 1.31 million
Jul 25, 4 AM $ 0.0271
+2.31%
$ 2.71 million $ 1.32 million
Jul 25, 3 AM $ 0.0264
-2.11%
$ 2.64 million $ 1.3 million
Jul 25, 2 AM $ 0.027
+5.32%
$ 2.7 million $ 1.31 million
Jul 25, 1 AM $ 0.0256
-0.67%
$ 2.56 million $ 1.24 million
Jul 25, 12 AM $ 0.0258
-1.79%
$ 2.58 million $ 1.23 million
Jul 24, 11 PM $ 0.0263
-2.08%
$ 2.63 million $ 1.23 million
Jul 24, 10 PM $ 0.0269
+4.94%
$ 2.69 million $ 1.21 million
Jul 24, 9 PM $ 0.0256
+0.91%
$ 2.56 million $ 1.01 million
Jul 24, 8 PM $ 0.0254
+1.50%
$ 2.54 million $ 1 million
Jul 24, 7 PM $ 0.025
-0.94%
$ 2.5 million $ 1.01 million
Jul 24, 6 PM $ 0.0252
-0.12%
$ 2.52 million $ 1.01 million
Jul 24, 5 PM $ 0.0252
+2.25%
$ 2.52 million $ 1.01 million
Jul 24, 4 PM $ 0.0247
-3.70%
$ 2.47 million $ 1 million
Jul 24, 3 PM $ 0.0256
+1.37%
$ 2.56 million $ 1.01 million
Jul 24, 2 PM $ 0.0253
+0.08%
$ 2.53 million $ 1.03 million
Jul 24, 1 PM $ 0.0253
+2.57%
$ 2.53 million $ 1.01 million
Jul 24, 12 PM $ 0.0246
+0.64%
$ 2.46 million $ 1 million
Jul 24, 11 AM $ 0.0245
+0.69%
$ 2.45 million $ 1.02 million
Jul 24, 10 AM $ 0.0243
+1.05%
$ 2.43 million $ 1.03 million
Jul 24, 9 AM $ 0.0241
-1.60%
$ 2.41 million $ 1.03 million
Jul 24, 8 AM $ 0.0244
+0.36%
$ 2.44 million $ 1.03 million
Jul 24, 7 AM $ 0.0244
-0.07%
$ 2.44 million $ 1.03 million
Jul 24, 6 AM $ 0.0244
+1.16%
$ 2.44 million $ 1.05 million
Jul 24, 5 AM $ 0.0241
+0.09%
$ 2.41 million $ 1.04 million
Jul 24, 4 AM $ 0.0241
-1.07%
$ 2.41 million $ 1.04 million
Jul 24, 3 AM $ 0.0243
+0.26%
$ 2.43 million $ 1.05 million
Jul 24, 2 AM $ 0.0243
-0.84%
$ 2.43 million $ 1.07 million
Jul 24, 1 AM $ 0.0245
+0.14%
$ 2.45 million $ 1.06 million
Jul 24, 12 AM $ 0.0244
-0.43%
$ 2.44 million $ 1.07 million