Highstreet Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.0809
+2.55%
$ 8.09 million $ 18.91 million
Jun 6, 9 AM $ 0.0789
+0.11%
$ 7.89 million $ 15.79 million
Jun 6, 8 AM $ 0.0788
+3.27%
$ 7.88 million $ 16.28 million
Jun 6, 7 AM $ 0.0766
+5.91%
$ 7.66 million $ 16.59 million
Jun 6, 6 AM $ 0.0723
-2.44%
$ 7.23 million $ 19.48 million
Jun 6, 5 AM $ 0.0741
+5.98%
$ 7.41 million $ 19.95 million
Jun 6, 4 AM $ 0.0699
-5.81%
$ 6.99 million $ 19.61 million
Jun 6, 3 AM $ 0.0743
-0.24%
$ 7.43 million $ 19.5 million
Jun 6, 2 AM $ 0.0744
-4.30%
$ 7.44 million $ 19.36 million
Jun 6, 1 AM $ 0.0778
-0.59%
$ 7.78 million $ 19.28 million
Jun 6, 12 AM $ 0.0782
+1.36%
$ 7.82 million $ 19.17 million
Jun 5, 11 PM $ 0.0772
+2.29%
$ 7.72 million $ 18.72 million
Jun 5, 10 PM $ 0.0755
+0.26%
$ 7.55 million $ 18.42 million
Jun 5, 9 PM $ 0.0753
+2.07%
$ 7.53 million $ 18.26 million
Jun 5, 8 PM $ 0.0737
-0.69%
$ 7.37 million $ 18 million
Jun 5, 7 PM $ 0.0742
+4.98%
$ 7.42 million $ 19.28 million
Jun 5, 6 PM $ 0.0707
-3.75%
$ 7.07 million $ 17.58 million
Jun 5, 5 PM $ 0.0734
-6.11%
$ 7.34 million $ 17.49 million
Jun 5, 4 PM $ 0.0782
+6.38%
$ 7.82 million $ 18.77 million
Jun 5, 3 PM $ 0.0735
-2.59%
$ 7.35 million $ 16.76 million
Jun 5, 2 PM $ 0.0755
+0.18%
$ 7.55 million $ 11.1 million
Jun 5, 1 PM $ 0.0753
+2.60%
$ 7.53 million $ 11.21 million
Jun 5, 12 PM $ 0.0734
-2.32%
$ 7.34 million $ 10.39 million
Jun 5, 11 AM $ 0.0752
-0.74%
$ 7.52 million $ 10.52 million
Jun 5, 10 AM $ 0.0757
-2.25%
$ 7.57 million $ 9.83 million
Jun 5, 9 AM $ 0.0775
-3.38%
$ 7.75 million $ 9.46 million
Jun 5, 8 AM $ 0.0799
-5.06%
$ 7.99 million $ 8.4 million
Jun 5, 7 AM $ 0.0841
-12.59%
$ 8.41 million $ 7.98 million
Jun 5, 6 AM $ 0.0963
-4.26%
$ 9.63 million $ 4.68 million
Jun 5, 5 AM $ 0.101
-4.28%
$ 10.05 million $ 4.16 million
Jun 5, 4 AM $ 0.105
+2.07%
$ 10.5 million $ 3.98 million
Jun 5, 3 AM $ 0.103
-1.66%
$ 10.29 million $ 3.94 million
Jun 5, 2 AM $ 0.105
-1.63%
$ 10.47 million $ 4.53 million
Jun 5, 1 AM $ 0.106
+0.32%
$ 10.64 million $ 5.72 million
Jun 5, 12 AM $ 0.106
+0.26%
$ 10.61 million $ 6.61 million
Jun 4, 11 PM $ 0.106
+0.86%
$ 10.58 million $ 7.24 million
Jun 4, 10 PM $ 0.105
+0.66%
$ 10.49 million $ 7.79 million
Jun 4, 9 PM $ 0.104
-1.97%
$ 10.42 million $ 8.35 million
Jun 4, 8 PM $ 0.106
-1.13%
$ 10.63 million $ 9.11 million
Jun 4, 7 PM $ 0.108
+0.83%
$ 10.75 million $ 9.69 million
Jun 4, 6 PM $ 0.107
+0.83%
$ 10.66 million $ 10.06 million
Jun 4, 5 PM $ 0.106
+0.44%
$ 10.57 million $ 10.44 million
Jun 4, 4 PM $ 0.105
+1.57%
$ 10.53 million $ 10.88 million
Jun 4, 3 PM $ 0.104
-0.03%
$ 10.37 million $ 11.44 million
Jun 4, 2 PM $ 0.104
-1.76%
$ 10.37 million $ 11.98 million
Jun 4, 1 PM $ 0.106
-0.90%
$ 10.55 million $ 12.86 million
Jun 4, 12 PM $ 0.106
+2.72%
$ 10.65 million $ 13.36 million
Jun 4, 11 AM $ 0.104
+0.94%
$ 10.37 million $ 14.4 million
Jun 4, 10 AM $ 0.103
-0.03%
$ 10.27 million $ 15.49 million
Jun 4, 9 AM $ 0.103
-3.63%
$ 10.27 million $ 16.52 million