Highstreet Historical Data

HIGH Page 6
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.0414
+0.13%
$ 4.15 million $ 1.78 million
5:02 PM $ 0.0414
+0.47%
$ 4.15 million $ 1.77 million
5:01 PM $ 0.0412
+0.01%
$ 4.15 million $ 1.76 million
5:00 PM $ 0.0412
+0.28%
$ 4.15 million $ 1.75 million
4:59 PM $ 0.0411
+0.46%
$ 4.11 million $ 1.73 million
4:58 PM $ 0.0409
-0.05%
$ 4.11 million $ 1.73 million
4:57 PM $ 0.0409
+0.00%
$ 4.11 million $ 1.73 million
4:56 PM $ 0.0409
-0.01%
$ 4.11 million $ 1.73 million
4:55 PM $ 0.0409
-0.11%
$ 4.11 million $ 1.73 million
4:54 PM $ 0.041
+0.21%
$ 4.1 million $ 1.73 million
4:53 PM $ 0.0409
-0.27%
$ 4.1 million $ 1.74 million
4:52 PM $ 0.041
+0.00%
$ 4.1 million $ 1.74 million
4:51 PM $ 0.041
+0.28%
$ 4.1 million $ 1.74 million
4:50 PM $ 0.0409
+0.20%
$ 4.1 million $ 1.74 million
4:49 PM $ 0.0408
+0.11%
$ 4.08 million $ 1.74 million
4:48 PM $ 0.0408
+0.25%
$ 4.08 million $ 1.74 million
4:47 PM $ 0.0407
+0.19%
$ 4.08 million $ 1.73 million
4:46 PM $ 0.0406
-0.62%
$ 4.08 million $ 1.61 million
4:45 PM $ 0.0408
+0.67%
$ 4.08 million $ 1.6 million
4:44 PM $ 0.0406
-0.01%
$ 4.06 million $ 1.59 million
4:43 PM $ 0.0406
-0.15%
$ 4.06 million $ 1.59 million
4:42 PM $ 0.0406
-0.05%
$ 4.06 million $ 1.59 million
4:41 PM $ 0.0406
+0.04%
$ 4.06 million $ 1.59 million
4:40 PM $ 0.0406
-0.03%
$ 4.06 million $ 1.59 million
4:39 PM $ 0.0406
+0.08%
$ 4.06 million $ 1.59 million
4:38 PM $ 0.0406
-0.07%
$ 4.06 million $ 1.6 million
4:37 PM $ 0.0406
-0.35%
$ 4.06 million $ 1.6 million
4:36 PM $ 0.0408
-0.05%
$ 4.06 million $ 1.6 million
4:35 PM $ 0.0408
+0.01%
$ 4.06 million $ 1.6 million
4:34 PM $ 0.0408
+0.09%
$ 4.08 million $ 1.6 million
4:33 PM $ 0.0407
-0.24%
$ 4.08 million $ 1.6 million
4:32 PM $ 0.0408
+0.00%
$ 4.08 million $ 1.6 million
4:31 PM $ 0.0408
+0.25%
$ 4.08 million $ 1.59 million
4:30 PM $ 0.0407
-0.11%
$ 4.08 million $ 1.6 million
4:29 PM $ 0.0408
+0.29%
$ 4.08 million $ 1.6 million
4:28 PM $ 0.0407
-0.46%
$ 4.08 million $ 1.6 million
4:27 PM $ 0.0408
-0.21%
$ 4.08 million $ 1.59 million
4:26 PM $ 0.0409
-0.14%
$ 4.08 million $ 1.6 million
4:25 PM $ 0.041
+0.12%
$ 4.08 million $ 1.6 million
4:24 PM $ 0.0409
+0.02%
$ 4.09 million $ 1.59 million
4:23 PM $ 0.0409
+0.23%
$ 4.09 million $ 1.58 million
4:22 PM $ 0.0409
-0.01%
$ 4.09 million $ 1.58 million
4:21 PM $ 0.0409
-0.02%
$ 4.09 million $ 1.7 million
4:20 PM $ 0.0409
-0.07%
$ 4.09 million $ 1.69 million
4:19 PM $ 0.0409
+0.50%
$ 4.09 million $ 1.69 million
4:18 PM $ 0.0407
+0.00%
$ 4.09 million $ 1.69 million
4:17 PM $ 0.0407
+0.02%
$ 4.09 million $ 1.69 million
4:16 PM $ 0.0407
-0.36%
$ 4.09 million $ 1.69 million
4:15 PM $ 0.0408
+0.23%
$ 4.09 million $ 1.69 million
4:14 PM $ 0.0406
-0.14%
$ 4.06 million $ 1.68 million