Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Highstreet Historical Data

HIGH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2025 $0.254
+2.89%
$25.45 million $1.97 million
Dec 8, 2025 $0.247
+2.55%
$24.73 million $1.92 million
Dec 7, 2025 $0.241
-2.50%
$24.1 million $1.98 million
Dec 6, 2025 $0.247
+3.20%
$24.73 million $1.79 million
Dec 5, 2025 $0.24
-5.43%
$24.02 million $2.75 million
Dec 4, 2025 $0.253
-1.35%
$25.34 million $2.85 million
Dec 3, 2025 $0.257
-0.87%
$25.68 million $3.25 million
Dec 2, 2025 $0.259
+6.21%
$25.91 million $5.13 million
Dec 1, 2025 $0.244
-5.64%
$24.4 million $19.69 million
Nov 30, 2025 $0.274
+14.67%
$25.85 million $10.72 million
Nov 29, 2025 $0.239
-3.24%
$23.92 million $1.63 million
Nov 28, 2025 $0.247
-1.50%
$24.69 million $2.86 million
Nov 27, 2025 $0.25
+1.62%
$25.03 million $2.56 million
Nov 26, 2025 $0.246
-3.24%
$24.65 million $4.01 million
Nov 25, 2025 $0.253
+6.82%
$25.43 million $11.15 million
Nov 24, 2025 $0.235
-5.07%
$23.66 million $10.16 million
Nov 23, 2025 $0.248
+19.83%
$24.8 million $44.26 million
Nov 22, 2025 $0.209
-4.58%
$20.7 million $4.49 million
Nov 21, 2025 $0.213
-9.99%
$21.88 million $5.4 million
Nov 20, 2025 $0.242
+1.44%
$23.68 million $4.17 million
Nov 19, 2025 $0.239
-3.46%
$23.87 million $7.97 million
Nov 18, 2025 $0.249
+3.49%
$24.75 million $2.4 million
Nov 17, 2025 $0.24
-2.96%
$24.02 million $2.47 million
Nov 16, 2025 $0.246
-4.55%
$24.75 million $2.07 million
Nov 15, 2025 $0.257
+2.06%
$25.73 million $2.42 million
Nov 14, 2025 $0.254
-5.14%
$25.17 million $2.99 million
Nov 13, 2025 $0.267
-4.23%
$26.81 million $2.73 million
Nov 12, 2025 $0.282
-2.75%
$27.86 million $2.34 million
Nov 11, 2025 $0.29
-4.47%
$29.01 million $7.34 million
Nov 10, 2025 $0.304
-2.47%
$30.37 million $8.25 million
Nov 9, 2025 $0.312
-8.85%
$31.16 million $37.32 million
Nov 8, 2025 $0.342
+17.44%
$34.2 million $77.5 million
Nov 7, 2025 $0.291
+15.85%
$29.12 million $3.49 million
Nov 6, 2025 $0.251
-2.08%
$25.12 million $3.02 million
Nov 5, 2025 $0.257
+4.40%
$25.66 million $2.24 million
Nov 4, 2025 $0.246
-4.18%
$24.58 million $4.88 million
Nov 3, 2025 $0.256
-12.88%
$25.65 million $3.26 million
Nov 2, 2025 $0.294
-0.99%
$29.44 million $1.84 million
Nov 1, 2025 $0.297
+2.60%
$29.74 million $1.38 million
Oct 31, 2025 $0.288
+1.53%
$28.98 million $1.49 million
Oct 30, 2025 $0.282
-7.56%
$28.4 million $2.76 million
Oct 29, 2025 $0.305
+2.85%
$30.51 million $2.76 million
Oct 28, 2025 $0.297
-3.80%
$29.68 million $2.95 million
Oct 27, 2025 $0.308
-4.46%
$30.82 million $2.54 million
Oct 26, 2025 $0.323
+2.78%
$32.3 million $1.93 million
Oct 25, 2025 $0.314
+0.24%
$31.41 million $1.08 million
Oct 24, 2025 $0.314
+1.95%
$31.34 million $2.16 million
Oct 23, 2025 $0.307
+1.16%
$30.77 million $1.76 million
Oct 22, 2025 $0.296
-6.16%
$30.3 million $2.63 million
Oct 21, 2025 $0.319
-2.13%
$31.57 million $2.26 million