Coinranking
Highstreet Historical Data
HIGH
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 22, 1 PM | $0.0313 | -0.53% | ||
| Sep 22, 12 PM | $0.0315 | -0.22% | ||
| Sep 22, 11 AM | $0.0315 | -0.55% | ||
| Sep 22, 10 AM | $0.0317 | +0.61% | ||
| Sep 22, 9 AM | $0.0315 | +0.12% | ||
| Sep 22, 8 AM | $0.0315 | +0.68% | ||
| Sep 22, 7 AM | $0.0313 | +0.13% | ||
| Sep 22, 6 AM | $0.0312 | +0.92% | ||
| Sep 22, 5 AM | $0.0309 | -2.19% | ||
| Sep 22, 4 AM | $0.0316 | +0.06% | ||
| Sep 22, 3 AM | $0.0316 | +1.17% | ||
| Sep 22, 2 AM | $0.0312 | +0.59% | ||
| Sep 22, 1 AM | $0.0311 | -1.46% | ||
| Sep 22, 12 AM | $0.0316 | -1.55% | ||
| Sep 21, 11 PM | $0.0321 | -0.36% | ||
| Sep 21, 10 PM | $0.0322 | +0.89% | ||
| Sep 21, 9 PM | $0.0319 | -0.32% | ||
| Sep 21, 8 PM | $0.032 | +2.76% | ||
| Sep 21, 7 PM | $0.0311 | +0.20% | ||
| Sep 21, 6 PM | $0.0311 | -0.43% | ||
| Sep 21, 5 PM | $0.0312 | -0.06% | ||
| Sep 21, 4 PM | $0.0312 | +1.48% | ||
| Sep 21, 3 PM | $0.0308 | +1.83% | ||
| Sep 21, 2 PM | $0.0302 | -4.09% | ||
| Sep 21, 1 PM | $0.0315 | -0.24% | ||
| Sep 21, 12 PM | $0.0316 | +0.26% | ||
| Sep 21, 11 AM | $0.0315 | -0.46% | ||
| Sep 21, 10 AM | $0.0317 | +0.54% | ||
| Sep 21, 9 AM | $0.0315 | +0.31% | ||
| Sep 21, 8 AM | $0.0314 | -1.19% | ||
| Sep 21, 7 AM | $0.0318 | -0.50% | ||
| Sep 21, 6 AM | $0.0319 | +0.21% | ||
| Sep 21, 5 AM | $0.0319 | +0.29% | ||
| Sep 21, 4 AM | $0.0318 | +0.24% | ||
| Sep 21, 3 AM | $0.0317 | -0.25% | ||
| Sep 21, 2 AM | $0.0318 | -0.60% | ||
| Sep 21, 1 AM | $0.032 | -2.47% | ||
| Sep 21, 12 AM | $0.0328 | +0.49% | ||
| Sep 20, 11 PM | $0.0326 | +2.68% | ||
| Sep 20, 10 PM | $0.0318 | -0.91% | ||
| Sep 20, 9 PM | $0.0321 | +2.46% | ||
| Sep 20, 8 PM | $0.0313 | +0.25% | ||
| Sep 20, 7 PM | $0.0312 | -0.36% | ||
| Sep 20, 6 PM | $0.0313 | -2.16% | ||
| Sep 20, 5 PM | $0.032 | -0.93% | ||
| Sep 20, 4 PM | $0.0323 | +0.17% | ||
| Sep 20, 3 PM | $0.0323 | +4.32% | ||
| Sep 20, 2 PM | $0.0309 | -0.68% | ||
| Sep 20, 1 PM | $0.0311 | +0.93% | ||
| Sep 20, 12 PM | $0.0309 | -2.05% | ||