Highstreet Historical Data

HIGH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.132
-1.23%
$ 13.17 million $ 2.25 million
Apr 7, 12 AM $ 0.133
-0.15%
$ 13.33 million $ 2.21 million
Apr 6, 11 PM $ 0.134
-0.20%
$ 13.35 million $ 2.15 million
Apr 6, 10 PM $ 0.134
-1.37%
$ 13.38 million $ 2.11 million
Apr 6, 9 PM $ 0.136
+0.55%
$ 13.56 million $ 2 million
Apr 6, 8 PM $ 0.135
+0.28%
$ 13.49 million $ 2.04 million
Apr 6, 7 PM $ 0.135
-0.60%
$ 13.45 million $ 2.05 million
Apr 6, 6 PM $ 0.135
+0.00%
$ 13.53 million $ 2.06 million
Apr 6, 5 PM $ 0.135
+0.01%
$ 13.53 million $ 2.1 million
Apr 6, 4 PM $ 0.135
-0.90%
$ 13.53 million $ 2.07 million
Apr 6, 3 PM $ 0.137
+0.22%
$ 13.66 million $ 2.03 million
Apr 6, 2 PM $ 0.136
-0.14%
$ 13.62 million $ 2.12 million
Apr 6, 1 PM $ 0.136
-0.83%
$ 13.64 million $ 2.01 million
Apr 6, 12 PM $ 0.138
-0.60%
$ 13.75 million $ 2.03 million
Apr 6, 11 AM $ 0.138
-0.28%
$ 13.83 million $ 1.98 million
Apr 6, 10 AM $ 0.139
+0.72%
$ 13.87 million $ 1.95 million
Apr 6, 9 AM $ 0.138
+0.92%
$ 13.78 million $ 1.94 million
Apr 6, 8 AM $ 0.136
+0.16%
$ 13.65 million $ 1.94 million
Apr 6, 7 AM $ 0.136
+0.39%
$ 13.63 million $ 1.9 million
Apr 6, 6 AM $ 0.136
+0.12%
$ 13.57 million $ 1.94 million
Apr 6, 5 AM $ 0.136
-0.10%
$ 13.55 million $ 1.88 million
Apr 6, 4 AM $ 0.136
-0.59%
$ 13.57 million $ 1.89 million
Apr 6, 3 AM $ 0.137
-0.15%
$ 13.65 million $ 1.98 million
Apr 6, 2 AM $ 0.137
+0.67%
$ 13.67 million $ 2.01 million
Apr 6, 1 AM $ 0.136
-0.45%
$ 13.58 million $ 2.02 million
Apr 6, 12 AM $ 0.136
-0.16%
$ 13.64 million $ 2.02 million
Apr 5, 11 PM $ 0.137
+1.47%
$ 13.66 million $ 2 million
Apr 5, 10 PM $ 0.135
-0.44%
$ 13.46 million $ 1.91 million
Apr 5, 9 PM $ 0.135
+0.54%
$ 13.52 million $ 1.98 million
Apr 5, 8 PM $ 0.134
+0.63%
$ 13.45 million $ 1.93 million
Apr 5, 7 PM $ 0.134
-0.21%
$ 13.36 million $ 1.93 million
Apr 5, 6 PM $ 0.134
+0.99%
$ 13.38 million $ 2.13 million
Apr 5, 5 PM $ 0.132
+0.19%
$ 13.25 million $ 2.18 million
Apr 5, 4 PM $ 0.132
-0.71%
$ 13.22 million $ 2.32 million
Apr 5, 3 PM $ 0.133
-0.31%
$ 13.32 million $ 2.46 million
Apr 5, 2 PM $ 0.134
-0.03%
$ 13.36 million $ 2.51 million
Apr 5, 1 PM $ 0.134
+0.91%
$ 13.36 million $ 2.69 million
Apr 5, 12 PM $ 0.132
-1.38%
$ 13.24 million $ 2.86 million
Apr 5, 11 AM $ 0.134
+0.29%
$ 13.43 million $ 3.02 million
Apr 5, 10 AM $ 0.134
-0.55%
$ 13.39 million $ 3.29 million
Apr 5, 9 AM $ 0.135
+0.86%
$ 13.46 million $ 3.42 million
Apr 5, 8 AM $ 0.133
+0.71%
$ 13.35 million $ 3.57 million
Apr 5, 7 AM $ 0.133
-0.22%
$ 13.25 million $ 3.78 million
Apr 5, 6 AM $ 0.133
-1.17%
$ 13.28 million $ 4.01 million
Apr 5, 5 AM $ 0.134
-0.27%
$ 13.43 million $ 4.12 million
Apr 5, 4 AM $ 0.135
-1.23%
$ 13.47 million $ 4.43 million
Apr 5, 3 AM $ 0.136
-1.00%
$ 13.64 million $ 4.5 million
Apr 5, 2 AM $ 0.138
-0.65%
$ 13.78 million $ 4.54 million
Apr 5, 1 AM $ 0.139
+0.67%
$ 13.87 million $ 4.77 million
Apr 5, 12 AM $ 0.138
+0.00%
$ 13.78 million $ 4.83 million