Highstreet Historical Data

HIGH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 0.101
-4.28%
$ 10.05 million $ 4.16 million
Jun 5, 4 AM $ 0.105
+2.07%
$ 10.5 million $ 3.98 million
Jun 5, 3 AM $ 0.103
-1.66%
$ 10.29 million $ 3.94 million
Jun 5, 2 AM $ 0.105
-1.63%
$ 10.47 million $ 4.53 million
Jun 5, 1 AM $ 0.106
+0.32%
$ 10.64 million $ 5.72 million
Jun 5, 12 AM $ 0.106
+0.26%
$ 10.61 million $ 6.61 million
Jun 4, 11 PM $ 0.106
+0.86%
$ 10.58 million $ 7.24 million
Jun 4, 10 PM $ 0.105
+0.66%
$ 10.49 million $ 7.79 million
Jun 4, 9 PM $ 0.104
-1.97%
$ 10.42 million $ 8.35 million
Jun 4, 8 PM $ 0.106
-1.13%
$ 10.63 million $ 9.11 million
Jun 4, 7 PM $ 0.108
+0.83%
$ 10.75 million $ 9.69 million
Jun 4, 6 PM $ 0.107
+0.83%
$ 10.66 million $ 10.06 million
Jun 4, 5 PM $ 0.106
+0.44%
$ 10.57 million $ 10.44 million
Jun 4, 4 PM $ 0.105
+1.57%
$ 10.53 million $ 10.88 million
Jun 4, 3 PM $ 0.104
-0.03%
$ 10.37 million $ 11.44 million
Jun 4, 2 PM $ 0.104
-1.76%
$ 10.37 million $ 11.98 million
Jun 4, 1 PM $ 0.106
-0.90%
$ 10.55 million $ 12.86 million
Jun 4, 12 PM $ 0.106
+2.72%
$ 10.65 million $ 13.36 million
Jun 4, 11 AM $ 0.104
+0.94%
$ 10.37 million $ 14.4 million
Jun 4, 10 AM $ 0.103
-0.03%
$ 10.27 million $ 15.49 million
Jun 4, 9 AM $ 0.103
-3.63%
$ 10.27 million $ 16.52 million
Jun 4, 8 AM $ 0.107
+1.22%
$ 10.66 million $ 17.21 million
Jun 4, 7 AM $ 0.105
-1.89%
$ 10.53 million $ 19.71 million
Jun 4, 6 AM $ 0.107
-0.09%
$ 10.74 million $ 19.41 million
Jun 4, 5 AM $ 0.107
+0.82%
$ 10.74 million $ 19.55 million
Jun 4, 4 AM $ 0.107
-0.91%
$ 10.66 million $ 19.45 million
Jun 4, 3 AM $ 0.108
+3.71%
$ 10.76 million $ 19.19 million
Jun 4, 2 AM $ 0.104
-2.31%
$ 10.37 million $ 18.67 million
Jun 4, 1 AM $ 0.106
-4.09%
$ 10.62 million $ 17.29 million
Jun 4, 12 AM $ 0.111
-0.75%
$ 11.07 million $ 16.49 million
Jun 3, 11 PM $ 0.112
-1.05%
$ 11.15 million $ 15.81 million
Jun 3, 10 PM $ 0.113
-0.75%
$ 11.27 million $ 15.54 million
Jun 3, 9 PM $ 0.114
+2.81%
$ 11.36 million $ 14.92 million
Jun 3, 8 PM $ 0.11
-1.70%
$ 11.05 million $ 14.09 million
Jun 3, 7 PM $ 0.112
-1.09%
$ 11.24 million $ 13.49 million
Jun 3, 6 PM $ 0.114
+0.84%
$ 11.36 million $ 12.98 million
Jun 3, 5 PM $ 0.113
-0.10%
$ 11.27 million $ 12.47 million
Jun 3, 4 PM $ 0.113
+0.07%
$ 11.28 million $ 12.02 million
Jun 3, 3 PM $ 0.113
-1.68%
$ 11.27 million $ 11.47 million
Jun 3, 2 PM $ 0.115
-1.59%
$ 11.46 million $ 12.05 million
Jun 3, 1 PM $ 0.116
-0.17%
$ 11.65 million $ 11.97 million
Jun 3, 12 PM $ 0.117
+3.02%
$ 11.67 million $ 11.29 million
Jun 3, 11 AM $ 0.113
+0.27%
$ 11.33 million $ 9.17 million
Jun 3, 10 AM $ 0.113
-0.47%
$ 11.3 million $ 8.86 million
Jun 3, 9 AM $ 0.113
+2.10%
$ 11.35 million $ 7.75 million
Jun 3, 8 AM $ 0.111
-11.99%
$ 11.11 million $ 6.94 million
Jun 3, 7 AM $ 0.126
+0.78%
$ 12.63 million $ 4.35 million
Jun 3, 6 AM $ 0.125
-0.12%
$ 12.53 million $ 4.35 million
Jun 3, 5 AM $ 0.125
+0.89%
$ 12.54 million $ 4.39 million
Jun 3, 4 AM $ 0.124
+2.08%
$ 12.43 million $ 4.35 million