Highstreet Historical Data

HIGH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.0244
-0.43%
$ 2.44 million $ 1.07 million
Jul 23, 11 PM $ 0.0245
-1.44%
$ 2.45 million $ 1.08 million
Jul 23, 10 PM $ 0.0249
+1.00%
$ 2.49 million $ 1.09 million
Jul 23, 9 PM $ 0.0246
+0.04%
$ 2.46 million $ 1.09 million
Jul 23, 8 PM $ 0.0246
-1.22%
$ 2.46 million $ 1.04 million
Jul 23, 7 PM $ 0.0249
+1.44%
$ 2.49 million $ 1.12 million
Jul 23, 6 PM $ 0.0246
-2.25%
$ 2.46 million $ 1.2 million
Jul 23, 5 PM $ 0.0251
+4.83%
$ 2.51 million $ 1.2 million
Jul 23, 4 PM $ 0.024
-1.25%
$ 2.4 million $ 1.2 million
Jul 23, 3 PM $ 0.0243
-2.14%
$ 2.43 million $ 1.24 million
Jul 23, 2 PM $ 0.0248
-0.15%
$ 2.48 million $ 1.23 million
Jul 23, 1 PM $ 0.0249
-1.57%
$ 2.49 million $ 1.26 million
Jul 23, 12 PM $ 0.0253
-0.86%
$ 2.53 million $ 1.28 million
Jul 23, 11 AM $ 0.0255
-0.68%
$ 2.55 million $ 1.32 million
Jul 23, 10 AM $ 0.0257
+2.54%
$ 2.57 million $ 1.31 million
Jul 23, 9 AM $ 0.025
-2.38%
$ 2.5 million $ 1.31 million
Jul 23, 8 AM $ 0.0256
-0.60%
$ 2.56 million $ 1.33 million
Jul 23, 7 AM $ 0.0258
+0.67%
$ 2.58 million $ 1.33 million
Jul 23, 6 AM $ 0.0256
-0.24%
$ 2.56 million $ 1.33 million
Jul 23, 5 AM $ 0.0257
-0.50%
$ 2.57 million $ 1.39 million
Jul 23, 4 AM $ 0.0258
-0.88%
$ 2.58 million $ 1.41 million
Jul 23, 3 AM $ 0.026
+2.28%
$ 2.6 million $ 1.47 million
Jul 23, 2 AM $ 0.0254
+0.96%
$ 2.54 million $ 1.49 million
Jul 23, 1 AM $ 0.0252
-0.09%
$ 2.52 million $ 1.57 million
Jul 23, 12 AM $ 0.0252
+0.58%
$ 2.52 million $ 1.7 million
Jul 22, 11 PM $ 0.0251
-0.24%
$ 2.51 million $ 1.89 million
Jul 22, 10 PM $ 0.0251
+0.50%
$ 2.51 million $ 1.95 million
Jul 22, 9 PM $ 0.025
+1.67%
$ 2.5 million $ 2 million
Jul 22, 8 PM $ 0.0246
-4.27%
$ 2.46 million $ 2.07 million
Jul 22, 7 PM $ 0.0257
+1.51%
$ 2.57 million $ 2.11 million
Jul 22, 6 PM $ 0.0253
+1.29%
$ 2.53 million $ 2.19 million
Jul 22, 5 PM $ 0.025
+0.73%
$ 2.5 million $ 2.33 million
Jul 22, 4 PM $ 0.0248
-1.74%
$ 2.48 million $ 2.31 million
Jul 22, 3 PM $ 0.0253
+0.60%
$ 2.53 million $ 2.29 million
Jul 22, 2 PM $ 0.0251
-1.33%
$ 2.51 million $ 2.31 million
Jul 22, 1 PM $ 0.0254
-1.42%
$ 2.54 million $ 2.37 million
Jul 22, 12 PM $ 0.0258
-1.33%
$ 2.58 million $ 2.39 million
Jul 22, 11 AM $ 0.0262
+1.41%
$ 2.62 million $ 2.36 million
Jul 22, 10 AM $ 0.0258
-1.22%
$ 2.58 million $ 2.44 million
Jul 22, 9 AM $ 0.0261
-3.45%
$ 2.61 million $ 2.48 million
Jul 22, 8 AM $ 0.027
+1.79%
$ 2.7 million $ 2.53 million
Jul 22, 7 AM $ 0.0266
+1.91%
$ 2.66 million $ 2.54 million
Jul 22, 6 AM $ 0.0261
-2.19%
$ 2.61 million $ 2.56 million
Jul 22, 5 AM $ 0.0267
-1.85%
$ 2.67 million $ 2.57 million
Jul 22, 4 AM $ 0.0272
-4.09%
$ 2.72 million $ 2.84 million
Jul 22, 3 AM $ 0.0283
-3.51%
$ 2.83 million $ 3.24 million
Jul 22, 2 AM $ 0.0293
-0.38%
$ 2.93 million $ 3.25 million
Jul 22, 1 AM $ 0.0295
-4.93%
$ 2.95 million $ 3.17 million
Jul 22, 12 AM $ 0.031
+9.74%
$ 3.1 million $ 3.1 million
Jul 21, 11 PM $ 0.0282
+1.72%
$ 2.82 million $ 2.76 million