Highstreet Historical Data

HIGH Page 7
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,021
7:23 AM $ 0.0228
-0.02%
$ 2.28 million $ 308,057
7:22 AM $ 0.0228
+0.72%
$ 2.28 million $ 309,798
7:21 AM $ 0.0226
+0.00%
$ 2.28 million $ 308,335
7:20 AM $ 0.0226
+0.02%
$ 2.28 million $ 308,355
7:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 308,387
7:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 308,398
7:17 AM $ 0.0226
-0.36%
$ 2.26 million $ 308,407
7:16 AM $ 0.0227
+0.00%
$ 2.26 million $ 307,886
7:15 AM $ 0.0227
-0.02%
$ 2.26 million $ 307,855
7:14 AM $ 0.0227
+0.02%
$ 2.27 million $ 307,863
7:13 AM $ 0.0227
+0.00%
$ 2.27 million $ 307,856
7:12 AM $ 0.0227
-0.77%
$ 2.27 million $ 307,894
7:11 AM $ 0.0229
+0.00%
$ 2.27 million $ 307,490
7:10 AM $ 0.0229
-0.02%
$ 2.27 million $ 307,499
7:09 AM $ 0.0229
-0.02%
$ 2.29 million $ 307,478
7:08 AM $ 0.0229
+0.01%
$ 2.29 million $ 307,317
7:07 AM $ 0.0229
+0.19%
$ 2.29 million $ 307,189
7:06 AM $ 0.0229
+0.00%
$ 2.29 million $ 306,573
7:05 AM $ 0.0229
+0.02%
$ 2.29 million $ 306,702
7:04 AM $ 0.0228
+0.00%
$ 2.28 million $ 306,737
7:03 AM $ 0.0228
+0.00%
$ 2.28 million $ 306,781
7:02 AM $ 0.0228
+0.44%
$ 2.28 million $ 306,800
7:01 AM $ 0.0227
+0.02%
$ 2.28 million $ 306,653
7:00 AM $ 0.0227
-0.01%
$ 2.28 million $ 306,349
6:59 AM $ 0.0227
-0.01%
$ 2.27 million $ 306,301
6:58 AM $ 0.0227
+0.00%
$ 2.27 million $ 305,769
6:57 AM $ 0.0227
-0.31%
$ 2.27 million $ 305,758
6:56 AM $ 0.0228
+0.01%
$ 2.27 million $ 306,064
6:55 AM $ 0.0228
+0.00%
$ 2.27 million $ 306,063
6:54 AM $ 0.0228
+0.00%
$ 2.28 million $ 306,042
6:53 AM $ 0.0228
+0.02%
$ 2.28 million $ 306,579
6:52 AM $ 0.0228
+0.14%
$ 2.28 million $ 306,379
6:51 AM $ 0.0228
+0.01%
$ 2.28 million $ 306,383
6:50 AM $ 0.0228
+0.01%
$ 2.28 million $ 306,362
6:49 AM $ 0.0228
-0.01%
$ 2.28 million $ 306,353
6:48 AM $ 0.0227
-0.04%
$ 2.28 million $ 305,732
6:47 AM $ 0.0228
-0.23%
$ 2.28 million $ 305,030
6:46 AM $ 0.0228
+0.02%
$ 2.28 million $ 305,713
6:45 AM $ 0.0228
+0.00%
$ 2.28 million $ 305,727
6:44 AM $ 0.0228
+0.02%
$ 2.28 million $ 305,708
6:43 AM $ 0.0228
+0.00%
$ 2.28 million $ 305,721
6:42 AM $ 0.0228
-0.14%
$ 2.28 million $ 305,677
6:41 AM $ 0.0228
-0.01%
$ 2.28 million $ 306,072
6:40 AM $ 0.0228
+0.02%
$ 2.28 million $ 306,037
6:39 AM $ 0.0228
-0.01%
$ 2.28 million $ 306,003
6:38 AM $ 0.0228
-0.02%
$ 2.28 million $ 305,984
6:37 AM $ 0.0228
+0.02%
$ 2.28 million $ 305,965
6:36 AM $ 0.0228
-0.01%
$ 2.28 million $ 305,906
6:35 AM $ 0.0228
+0.00%
$ 2.28 million $ 306,808