Highstreet Historical Data

HIGH Page 78
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.14
-0.48%
$ 13.97 million $ 1.86 million
Feb 28, 11 PM $ 0.14
+0.68%
$ 14.03 million $ 1.84 million
Feb 28, 10 PM $ 0.139
+1.21%
$ 13.94 million $ 1.87 million
Feb 28, 9 PM $ 0.138
-0.50%
$ 13.77 million $ 1.84 million
Feb 28, 8 PM $ 0.138
+0.78%
$ 13.84 million $ 1.82 million
Feb 28, 7 PM $ 0.137
+1.15%
$ 13.73 million $ 1.79 million
Feb 28, 6 PM $ 0.136
+2.18%
$ 13.58 million $ 1.78 million
Feb 28, 5 PM $ 0.133
+0.31%
$ 13.29 million $ 1.81 million
Feb 28, 4 PM $ 0.132
+0.02%
$ 13.25 million $ 1.86 million
Feb 28, 3 PM $ 0.132
-0.29%
$ 13.24 million $ 1.91 million
Feb 28, 2 PM $ 0.133
+0.06%
$ 13.28 million $ 1.92 million
Feb 28, 1 PM $ 0.133
+0.77%
$ 13.25 million $ 1.86 million
Feb 28, 12 PM $ 0.131
-0.01%
$ 13.15 million $ 1.91 million
Feb 28, 11 AM $ 0.132
-0.04%
$ 13.15 million $ 1.91 million
Feb 28, 10 AM $ 0.132
-0.21%
$ 13.16 million $ 1.93 million
Feb 28, 9 AM $ 0.132
-0.31%
$ 13.18 million $ 1.98 million
Feb 28, 8 AM $ 0.132
-1.49%
$ 13.22 million $ 1.98 million
Feb 28, 7 AM $ 0.134
+1.06%
$ 13.43 million $ 1.47 million
Feb 28, 6 AM $ 0.133
-4.74%
$ 13.28 million $ 1.38 million
Feb 28, 5 AM $ 0.139
-0.63%
$ 13.94 million $ 1.19 million
Feb 28, 4 AM $ 0.14
-0.15%
$ 14.03 million $ 1.15 million
Feb 28, 3 AM $ 0.141
-0.77%
$ 14.05 million $ 1.17 million
Feb 28, 2 AM $ 0.142
+0.59%
$ 14.16 million $ 1.49 million
Feb 28, 1 AM $ 0.141
+0.21%
$ 14.08 million $ 1.47 million
Feb 28, 12 AM $ 0.14
-0.65%
$ 14.05 million $ 1.49 million
Feb 27, 11 PM $ 0.141
+0.54%
$ 14.14 million $ 1.5 million
Feb 27, 10 PM $ 0.141
-0.32%
$ 14.06 million $ 1.47 million
Feb 27, 9 PM $ 0.141
-0.42%
$ 14.11 million $ 1.46 million
Feb 27, 8 PM $ 0.142
+0.05%
$ 14.17 million $ 1.47 million
Feb 27, 7 PM $ 0.142
-0.57%
$ 14.16 million $ 1.5 million
Feb 27, 6 PM $ 0.142
+0.05%
$ 14.24 million $ 1.52 million
Feb 27, 5 PM $ 0.142
+1.46%
$ 14.24 million $ 1.46 million
Feb 27, 4 PM $ 0.14
-0.88%
$ 14.03 million $ 1.41 million
Feb 27, 3 PM $ 0.142
+0.40%
$ 14.16 million $ 1.48 million
Feb 27, 2 PM $ 0.141
-0.52%
$ 14.1 million $ 1.52 million
Feb 27, 1 PM $ 0.142
+0.00%
$ 14.17 million $ 1.56 million
Feb 27, 12 PM $ 0.142
-0.18%
$ 14.17 million $ 1.48 million
Feb 27, 11 AM $ 0.142
-0.45%
$ 14.2 million $ 1.54 million
Feb 27, 10 AM $ 0.143
-1.30%
$ 14.27 million $ 1.51 million
Feb 27, 9 AM $ 0.145
-0.57%
$ 14.46 million $ 1.44 million
Feb 27, 8 AM $ 0.145
-0.22%
$ 14.54 million $ 1.4 million
Feb 27, 7 AM $ 0.146
+0.28%
$ 14.57 million $ 1.4 million
Feb 27, 6 AM $ 0.145
+0.25%
$ 14.53 million $ 1.39 million
Feb 27, 5 AM $ 0.145
+0.29%
$ 14.49 million $ 1.4 million
Feb 27, 4 AM $ 0.145
+0.80%
$ 14.45 million $ 1.38 million
Feb 27, 3 AM $ 0.143
+0.33%
$ 14.34 million $ 1.3 million
Feb 27, 2 AM $ 0.143
+0.67%
$ 14.29 million $ 1.31 million
Feb 27, 1 AM $ 0.142
-0.21%
$ 14.19 million $ 1.01 million
Feb 27, 12 AM $ 0.142
-0.61%
$ 14.22 million $ 1 million
Feb 26, 11 PM $ 0.143
-0.20%
$ 14.31 million $ 1.06 million