Coinranking
Highstreet Historical Data
HIGH
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 11 AM | $0.0315 | +4.18% | ||
| Sep 20, 10 AM | $0.0302 | -1.72% | ||
| Sep 20, 9 AM | $0.0308 | -0.01% | ||
| Sep 20, 8 AM | $0.0308 | -0.27% | ||
| Sep 20, 7 AM | $0.0309 | +0.06% | ||
| Sep 20, 6 AM | $0.0308 | +0.31% | ||
| Sep 20, 5 AM | $0.0307 | +0.07% | ||
| Sep 20, 4 AM | $0.0307 | -0.01% | ||
| Sep 20, 3 AM | $0.0307 | -2.32% | ||
| Sep 20, 2 AM | $0.0315 | -0.29% | ||
| Sep 20, 1 AM | $0.0315 | +0.37% | ||
| Sep 20, 12 AM | $0.0314 | -0.93% | ||
| Sep 19, 11 PM | $0.0317 | -0.35% | ||
| Sep 19, 10 PM | $0.0318 | -1.09% | ||
| Sep 19, 9 PM | $0.0322 | -0.22% | ||
| Sep 19, 8 PM | $0.0323 | +1.11% | ||
| Sep 19, 7 PM | $0.0319 | -0.47% | ||
| Sep 19, 6 PM | $0.0321 | -0.94% | ||
| Sep 19, 5 PM | $0.0324 | -0.26% | ||
| Sep 19, 4 PM | $0.0324 | +2.10% | ||
| Sep 19, 3 PM | $0.0318 | +0.09% | ||
| Sep 19, 2 PM | $0.0317 | -0.19% | ||
| Sep 19, 1 PM | $0.0318 | +0.08% | ||
| Sep 19, 12 PM | $0.0318 | -0.06% | ||
| Sep 19, 11 AM | $0.0318 | -0.56% | ||
| Sep 19, 10 AM | $0.032 | -0.17% | ||
| Sep 19, 9 AM | $0.032 | -2.19% | ||
| Sep 19, 8 AM | $0.0328 | +0.79% | ||
| Sep 19, 7 AM | $0.0325 | -0.52% | ||
| Sep 19, 6 AM | $0.0327 | +0.31% | ||
| Sep 19, 5 AM | $0.0326 | +0.58% | ||
| Sep 19, 4 AM | $0.0324 | -0.85% | ||
| Sep 19, 3 AM | $0.0327 | -1.68% | ||
| Sep 19, 2 AM | $0.0332 | +0.09% | ||
| Sep 19, 1 AM | $0.0332 | +0.16% | ||
| Sep 19, 12 AM | $0.0331 | +4.04% | ||
| Sep 18, 11 PM | $0.0318 | -1.06% | ||
| Sep 18, 10 PM | $0.0322 | +0.02% | ||
| Sep 18, 9 PM | $0.0322 | -1.17% | ||
| Sep 18, 8 PM | $0.0326 | +1.46% | ||
| Sep 18, 7 PM | $0.0321 | +0.47% | ||
| Sep 18, 6 PM | $0.0319 | -0.49% | ||
| Sep 18, 5 PM | $0.0321 | +1.83% | ||
| Sep 18, 4 PM | $0.0315 | -2.99% | ||
| Sep 18, 3 PM | $0.0325 | -1.28% | ||
| Sep 18, 2 PM | $0.0329 | -1.48% | ||
| Sep 18, 1 PM | $0.0334 | -1.95% | ||
| Sep 18, 12 PM | $0.0341 | +5.95% | ||
| Sep 18, 11 AM | $0.0322 | -1.83% | ||
| Sep 18, 10 AM | $0.0328 | +5.61% | ||