Highstreet Historical Data

HIGH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.0282
+1.72%
$ 2.82 million $ 2.76 million
Jul 21, 10 PM $ 0.0278
+0.05%
$ 2.78 million $ 2.68 million
Jul 21, 9 PM $ 0.0277
+3.48%
$ 2.77 million $ 2.66 million
Jul 21, 8 PM $ 0.0268
-5.07%
$ 2.68 million $ 2.54 million
Jul 21, 7 PM $ 0.0282
-0.81%
$ 2.82 million $ 2.58 million
Jul 21, 6 PM $ 0.0284
+8.95%
$ 2.84 million $ 2.46 million
Jul 21, 5 PM $ 0.0261
+2.35%
$ 2.61 million $ 2.23 million
Jul 21, 4 PM $ 0.0255
-2.04%
$ 2.55 million $ 2.21 million
Jul 21, 3 PM $ 0.026
-2.43%
$ 2.6 million $ 2.23 million
Jul 21, 2 PM $ 0.0267
+6.49%
$ 2.67 million $ 2.24 million
Jul 21, 1 PM $ 0.025
-0.45%
$ 2.5 million $ 2.12 million
Jul 21, 12 PM $ 0.0251
-2.33%
$ 2.51 million $ 2.14 million
Jul 21, 11 AM $ 0.0257
+3.12%
$ 2.57 million $ 2.18 million
Jul 21, 10 AM $ 0.025
+0.22%
$ 2.5 million $ 2.11 million
Jul 21, 9 AM $ 0.0249
-0.48%
$ 2.49 million $ 2.09 million
Jul 21, 8 AM $ 0.025
-0.29%
$ 2.5 million $ 2.11 million
Jul 21, 7 AM $ 0.0251
-3.24%
$ 2.51 million $ 2.18 million
Jul 21, 6 AM $ 0.0259
+2.39%
$ 2.59 million $ 2.2 million
Jul 21, 5 AM $ 0.0253
-18.98%
$ 2.53 million $ 2.18 million
Jul 21, 4 AM $ 0.0313
+29.49%
$ 3.13 million $ 2.09 million
Jul 21, 3 AM $ 0.0241
+0.06%
$ 2.41 million $ 1.74 million
Jul 21, 2 AM $ 0.0241
+1.62%
$ 2.41 million $ 1.82 million
Jul 21, 1 AM $ 0.0237
-0.37%
$ 2.37 million $ 1.81 million
Jul 21, 12 AM $ 0.0238
-2.22%
$ 2.38 million $ 1.82 million
Jul 20, 11 PM $ 0.0244
+3.16%
$ 2.44 million $ 1.95 million
Jul 20, 10 PM $ 0.0236
-4.43%
$ 2.36 million $ 2.02 million
Jul 20, 9 PM $ 0.0245
+0.70%
$ 2.45 million $ 2.28 million
Jul 20, 8 PM $ 0.0243
+0.41%
$ 2.43 million $ 2.48 million
Jul 20, 7 PM $ 0.0242
+3.42%
$ 2.42 million $ 2.92 million
Jul 20, 6 PM $ 0.0234
-0.37%
$ 2.34 million $ 3.44 million
Jul 20, 5 PM $ 0.0235
+0.24%
$ 2.35 million $ 4.06 million
Jul 20, 4 PM $ 0.0235
-0.74%
$ 2.35 million $ 4.02 million
Jul 20, 3 PM $ 0.0236
-1.99%
$ 2.36 million $ 3.99 million
Jul 20, 2 PM $ 0.0241
+4.21%
$ 2.41 million $ 4 million
Jul 20, 1 PM $ 0.0231
-3.21%
$ 2.31 million $ 3.85 million
Jul 20, 12 PM $ 0.0239
-3.00%
$ 2.39 million $ 3.86 million
Jul 20, 11 AM $ 0.0246
+4.64%
$ 2.46 million $ 3.87 million
Jul 20, 10 AM $ 0.0235
-0.07%
$ 2.35 million $ 3.71 million
Jul 20, 9 AM $ 0.0235
+0.70%
$ 2.35 million $ 3.67 million
Jul 20, 8 AM $ 0.0234
-3.59%
$ 2.34 million $ 3.62 million
Jul 20, 7 AM $ 0.0242
-0.39%
$ 2.42 million $ 3.57 million
Jul 20, 6 AM $ 0.0243
-5.23%
$ 2.43 million $ 3.51 million
Jul 20, 5 AM $ 0.0257
+7.02%
$ 2.57 million $ 3.59 million
Jul 20, 4 AM $ 0.024
+0.52%
$ 2.4 million $ 3.34 million
Jul 20, 3 AM $ 0.0239
-8.28%
$ 2.39 million $ 3.25 million
Jul 20, 2 AM $ 0.0261
-0.53%
$ 2.61 million $ 3.34 million
Jul 20, 1 AM $ 0.0262
-1.19%
$ 2.62 million $ 3.31 million
Jul 20, 12 AM $ 0.0265
-1.04%
$ 2.65 million $ 3.31 million
Jul 19, 11 PM $ 0.0268
-1.42%
$ 2.68 million $ 3.23 million
Jul 19, 10 PM $ 0.0272
-14.70%
$ 2.72 million $ 3.11 million