Highstreet Historical Data

HIGH Page 8
Download
Date Close Price change Market cap Trading volume
7:47 AM $ 0.0227
-0.06%
$ 2.27 million $ 310,092
7:46 AM $ 0.0227
+0.00%
$ 2.27 million $ 310,146
7:45 AM $ 0.0227
+0.00%
$ 2.27 million $ 310,164
7:44 AM $ 0.0227
-0.01%
$ 2.27 million $ 310,137
7:43 AM $ 0.0227
-0.01%
$ 2.27 million $ 310,099
7:42 AM $ 0.0227
-0.14%
$ 2.27 million $ 310,115
7:41 AM $ 0.0228
+0.06%
$ 2.27 million $ 310,491
7:40 AM $ 0.0228
+0.00%
$ 2.27 million $ 310,484
7:39 AM $ 0.0228
+0.01%
$ 2.28 million $ 310,518
7:38 AM $ 0.0228
+0.00%
$ 2.28 million $ 310,005
7:37 AM $ 0.0228
+0.22%
$ 2.28 million $ 310,005
7:36 AM $ 0.0227
+0.00%
$ 2.28 million $ 309,261
7:35 AM $ 0.0227
+0.00%
$ 2.28 million $ 309,203
7:34 AM $ 0.0227
+0.01%
$ 2.27 million $ 309,141
7:33 AM $ 0.0227
+0.01%
$ 2.27 million $ 309,632
7:32 AM $ 0.0227
-0.23%
$ 2.27 million $ 309,721
7:31 AM $ 0.0228
-0.02%
$ 2.27 million $ 308,031
7:30 AM $ 0.0228
+0.05%
$ 2.27 million $ 308,030
7:29 AM $ 0.0227
+0.01%
$ 2.27 million $ 307,887
7:28 AM $ 0.0227
+0.00%
$ 2.27 million $ 307,910
7:27 AM $ 0.0227
-0.23%
$ 2.27 million $ 307,927
7:26 AM $ 0.0228
+0.00%
$ 2.27 million $ 307,310
7:25 AM $ 0.0228
+0.01%
$ 2.27 million $ 307,849
7:24 AM $ 0.0228
+0.00%
$ 2.28 million $ 308,021
7:23 AM $ 0.0228
-0.02%
$ 2.28 million $ 308,057
7:22 AM $ 0.0228
+0.72%
$ 2.28 million $ 309,798
7:21 AM $ 0.0226
+0.00%
$ 2.28 million $ 308,335
7:20 AM $ 0.0226
+0.02%
$ 2.28 million $ 308,355
7:19 AM $ 0.0226
+0.00%
$ 2.26 million $ 308,387
7:18 AM $ 0.0226
+0.00%
$ 2.26 million $ 308,398
7:17 AM $ 0.0226
-0.36%
$ 2.26 million $ 308,407
7:16 AM $ 0.0227
+0.00%
$ 2.26 million $ 307,886
7:15 AM $ 0.0227
-0.02%
$ 2.26 million $ 307,855
7:14 AM $ 0.0227
+0.02%
$ 2.27 million $ 307,863
7:13 AM $ 0.0227
+0.00%
$ 2.27 million $ 307,856
7:12 AM $ 0.0227
-0.77%
$ 2.27 million $ 307,894
7:11 AM $ 0.0229
+0.00%
$ 2.27 million $ 307,490
7:10 AM $ 0.0229
-0.02%
$ 2.27 million $ 307,499
7:09 AM $ 0.0229
-0.02%
$ 2.29 million $ 307,478
7:08 AM $ 0.0229
+0.01%
$ 2.29 million $ 307,317
7:07 AM $ 0.0229
+0.19%
$ 2.29 million $ 307,189
7:06 AM $ 0.0229
+0.00%
$ 2.29 million $ 306,573
7:05 AM $ 0.0229
+0.02%
$ 2.29 million $ 306,702
7:04 AM $ 0.0228
+0.00%
$ 2.28 million $ 306,737
7:03 AM $ 0.0228
+0.00%
$ 2.28 million $ 306,781
7:02 AM $ 0.0228
+0.44%
$ 2.28 million $ 306,800
7:01 AM $ 0.0227
+0.02%
$ 2.28 million $ 306,653
7:00 AM $ 0.0227
-0.01%
$ 2.28 million $ 306,349
6:59 AM $ 0.0227
-0.01%
$ 2.27 million $ 306,301
6:58 AM $ 0.0227
+0.00%
$ 2.27 million $ 305,769