Highstreet Historical Data

HIGH Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.757
-5.05%
$ 75.72 million $ 21.45 million
May 11, 2025 $ 0.797
+3.61%
$ 79.74 million $ 21.75 million
May 10, 2025 $ 0.77
+2.51%
$ 76.97 million $ 17.64 million
May 9, 2025 $ 0.751
+2.33%
$ 75.08 million $ 26.21 million
May 8, 2025 $ 0.734
+3.15%
$ 73.37 million $ 43.77 million
May 7, 2025 $ 0.711
+15.19%
$ 71.07 million $ 59.74 million
May 6, 2025 $ 0.617
-2.48%
$ 61.7 million $ 32.52 million
May 5, 2025 $ 0.633
+0.29%
$ 63.28 million $ 13.52 million
May 4, 2025 $ 0.631
+5.60%
$ 63.1 million $ 17.18 million
May 3, 2025 $ 0.598
-10.07%
$ 59.76 million $ 16.11 million
May 2, 2025 $ 0.664
+12.13%
$ 66.44 million $ 61.68 million
May 1, 2025 $ 0.592
+2.17%
$ 59.24 million $ 13.95 million
Apr 30, 2025 $ 0.58
-4.22%
$ 57.98 million $ 21.6 million
Apr 29, 2025 $ 0.605
+14.18%
$ 60.47 million $ 30.85 million
Apr 28, 2025 $ 0.53
+5.57%
$ 52.96 million $ 8.73 million
Apr 27, 2025 $ 0.501
-6.82%
$ 50.14 million $ 9.15 million
Apr 26, 2025 $ 0.538
+2.92%
$ 53.81 million $ 13.54 million
Apr 25, 2025 $ 0.523
-2.00%
$ 52.28 million $ 14.83 million
Apr 24, 2025 $ 0.533
+2.87%
$ 53.35 million $ 12.77 million
Apr 23, 2025 $ 0.519
-0.51%
$ 51.86 million $ 22.88 million
Apr 22, 2025 $ 0.521
+11.23%
$ 52.12 million $ 21.49 million
Apr 21, 2025 $ 0.469
-7.45%
$ 46.86 million $ 28.9 million
Apr 20, 2025 $ 0.506
-11.60%
$ 50.63 million $ 63.64 million
Apr 19, 2025 $ 0.573
+50.91%
$ 57.26 million $ 211.3 million
Apr 18, 2025 $ 0.379
+6.81%
$ 37.94 million $ 7.46 million
Apr 17, 2025 $ 0.355
+1.68%
$ 35.52 million $ 5.78 million
Apr 16, 2025 $ 0.349
-3.48%
$ 34.94 million $ 7.33 million
Apr 15, 2025 $ 0.362
-5.40%
$ 36.2 million $ 6.12 million
Apr 14, 2025 $ 0.382
+1.49%
$ 38.23 million $ 6.83 million
Apr 13, 2025 $ 0.377
-8.77%
$ 37.67 million $ 6.69 million
Apr 12, 2025 $ 0.413
+4.05%
$ 41.27 million $ 6.59 million
Apr 11, 2025 $ 0.397
+2.42%
$ 39.67 million $ 7.95 million
Apr 10, 2025 $ 0.387
-2.86%
$ 38.73 million $ 9.83 million
Apr 9, 2025 $ 0.398
+12.06%
$ 39.85 million $ 11.05 million
Apr 8, 2025 $ 0.356
-6.62%
$ 35.56 million $ 10.66 million
Apr 7, 2025 $ 0.381
+3.03%
$ 38.08 million $ 18.07 million
Apr 6, 2025 $ 0.37
-14.84%
$ 36.98 million $ 10.85 million
Apr 5, 2025 $ 0.434
-3.28%
$ 43.42 million $ 9.68 million
Apr 4, 2025 $ 0.449
-3.50%
$ 44.9 million $ 11.75 million
Apr 3, 2025 $ 0.465
-5.92%
$ 46.53 million $ 12.08 million
Apr 2, 2025 $ 0.495
-6.69%
$ 49.46 million $ 13.13 million
Apr 1, 2025 $ 0.53
-0.31%
$ 53 million $ 10.73 million
Mar 31, 2025 $ 0.532
-3.97%
$ 53.17 million $ 10.79 million
Mar 30, 2025 $ 0.553
+0.67%
$ 55.35 million $ 12.36 million
Mar 29, 2025 $ 0.55
-6.74%
$ 54.98 million $ 11.96 million
Mar 28, 2025 $ 0.59
-9.69%
$ 58.95 million $ 10.55 million
Mar 27, 2025 $ 0.653
-1.66%
$ 65.28 million $ 8.25 million
Mar 26, 2025 $ 0.664
-3.20%
$ 66.4 million $ 10.06 million
Mar 25, 2025 $ 0.686
-1.27%
$ 68.58 million $ 10.75 million
Mar 24, 2025 $ 0.695
+5.66%
$ 69.46 million $ 10.95 million