Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Highstreet Historical Data

HIGH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 2025 $0.523
-0.54%
$51.58 million $2.47 million
Aug 30, 2025 $0.524
-0.61%
$52.56 million $3.82 million
Aug 29, 2025 $0.528
-6.16%
$52.77 million $4.23 million
Aug 28, 2025 $0.562
+2.09%
$56.2 million $2.39 million
Aug 27, 2025 $0.552
+0.27%
$55.08 million $2.9 million
Aug 26, 2025 $0.551
+4.03%
$55.04 million $3.08 million
Aug 25, 2025 $0.528
-9.36%
$52.93 million $3.21 million
Aug 24, 2025 $0.582
-0.92%
$58.2 million $3.59 million
Aug 23, 2025 $0.587
-1.79%
$58.75 million $2.99 million
Aug 22, 2025 $0.593
+9.48%
$59.76 million $6.8 million
Aug 21, 2025 $0.545
-4.35%
$54.17 million $2.74 million
Aug 20, 2025 $0.573
+8.18%
$56.92 million $4.73 million
Aug 19, 2025 $0.536
-2.08%
$53.02 million $4.07 million
Aug 18, 2025 $0.548
-4.88%
$54.75 million $7.47 million
Aug 17, 2025 $0.576
-0.99%
$57.57 million $2.63 million
Aug 16, 2025 $0.582
+4.59%
$58.16 million $2.31 million
Aug 15, 2025 $0.556
-0.43%
$55.61 million $3.01 million
Aug 14, 2025 $0.558
-10.94%
$55.84 million $5.52 million
Aug 13, 2025 $0.627
+2.86%
$62.71 million $3.57 million
Aug 12, 2025 $0.61
+6.96%
$60.97 million $3.61 million
Aug 11, 2025 $0.57
-5.82%
$57 million $3.72 million
Aug 10, 2025 $0.605
-0.70%
$60.52 million $3.59 million
Aug 9, 2025 $0.609
+4.56%
$60.92 million $3.27 million
Aug 8, 2025 $0.583
+2.06%
$58.28 million $2.57 million
Aug 7, 2025 $0.571
+4.83%
$57.11 million $2.47 million
Aug 6, 2025 $0.545
+1.30%
$54.48 million $2.54 million
Aug 5, 2025 $0.538
-3.37%
$53.78 million $4.9 million
Aug 4, 2025 $0.557
+4.26%
$55.66 million $2.45 million
Aug 3, 2025 $0.532
+2.37%
$53.39 million $1.85 million
Aug 2, 2025 $0.522
-1.00%
$52.01 million $2.84 million
Aug 1, 2025 $0.524
-3.47%
$52.77 million $3.87 million
Jul 31, 2025 $0.543
-5.00%
$54.3 million $3.37 million
Jul 30, 2025 $0.571
-1.22%
$57.15 million $3.42 million
Jul 29, 2025 $0.579
-1.87%
$57.85 million $4.6 million
Jul 28, 2025 $0.589
-7.52%
$58.93 million $5.12 million
Jul 27, 2025 $0.637
+3.22%
$63.73 million $3.71 million
Jul 26, 2025 $0.617
-1.01%
$61.74 million $2.01 million
Jul 25, 2025 $0.624
+2.51%
$62.37 million $2.65 million
Jul 24, 2025 $0.608
-2.71%
$60.84 million $3.36 million
Jul 23, 2025 $0.625
-7.10%
$62.54 million $5.83 million
Jul 22, 2025 $0.673
-0.78%
$67.31 million $3.7 million
Jul 21, 2025 $0.678
-0.51%
$67.85 million $6.64 million
Jul 20, 2025 $0.682
+3.30%
$68.19 million $5.36 million
Jul 19, 2025 $0.66
+3.36%
$66.02 million $4.7 million
Jul 18, 2025 $0.639
+0.77%
$63.87 million $5.41 million
Jul 17, 2025 $0.634
-0.11%
$63.38 million $4.9 million
Jul 16, 2025 $0.635
+1.44%
$63.46 million $7.11 million
Jul 15, 2025 $0.626
+4.05%
$62.56 million $6.3 million
Jul 14, 2025 $0.601
-0.94%
$60.12 million $6.8 million
Jul 13, 2025 $0.607
+2.75%
$60.69 million $4.91 million