Highstreet Historical Data

HIGH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.0272
-14.70%
$ 2.72 million $ 3.11 million
Jul 19, 9 PM $ 0.0318
-0.48%
$ 3.18 million $ 3.09 million
Jul 19, 8 PM $ 0.032
+7.17%
$ 3.2 million $ 2.81 million
Jul 19, 7 PM $ 0.0298
-4.60%
$ 2.98 million $ 2.16 million
Jul 19, 6 PM $ 0.0312
+27.04%
$ 3.12 million $ 1.53 million
Jul 19, 5 PM $ 0.0246
+3.18%
$ 2.46 million $ 715,383
Jul 19, 4 PM $ 0.0238
+3.77%
$ 2.38 million $ 726,947
Jul 19, 3 PM $ 0.023
+0.37%
$ 2.3 million $ 732,145
Jul 19, 2 PM $ 0.0229
-0.52%
$ 2.29 million $ 770,893
Jul 19, 1 PM $ 0.023
-0.80%
$ 2.3 million $ 800,028
Jul 19, 12 PM $ 0.0232
+1.54%
$ 2.32 million $ 811,977
Jul 19, 11 AM $ 0.0228
+0.24%
$ 2.28 million $ 799,405
Jul 19, 10 AM $ 0.0228
-3.12%
$ 2.28 million $ 805,975
Jul 19, 9 AM $ 0.0235
+0.02%
$ 2.35 million $ 894,959
Jul 19, 8 AM $ 0.0235
+3.19%
$ 2.35 million $ 933,833
Jul 19, 7 AM $ 0.0228
-4.67%
$ 2.28 million $ 1.08 million
Jul 19, 6 AM $ 0.0239
+5.27%
$ 2.39 million $ 1.13 million
Jul 19, 5 AM $ 0.0227
-1.38%
$ 2.27 million $ 1.08 million
Jul 19, 4 AM $ 0.023
-0.66%
$ 2.3 million $ 1.09 million
Jul 19, 3 AM $ 0.0232
+0.43%
$ 2.32 million $ 1.15 million
Jul 19, 2 AM $ 0.0231
+4.25%
$ 2.31 million $ 1.12 million
Jul 19, 1 AM $ 0.0221
-2.75%
$ 2.21 million $ 1.17 million
Jul 19, 12 AM $ 0.0228
+1.46%
$ 2.28 million $ 1.2 million
Jul 18, 11 PM $ 0.0224
-3.77%
$ 2.24 million $ 1.21 million
Jul 18, 10 PM $ 0.0233
+1.17%
$ 2.33 million $ 1.27 million
Jul 18, 9 PM $ 0.0231
+2.12%
$ 2.31 million $ 1.33 million
Jul 18, 8 PM $ 0.0226
+0.11%
$ 2.26 million $ 1.32 million
Jul 18, 7 PM $ 0.0225
+0.91%
$ 2.25 million $ 1.3 million
Jul 18, 6 PM $ 0.0223
-0.50%
$ 2.23 million $ 1.25 million
Jul 18, 5 PM $ 0.0225
+0.12%
$ 2.25 million $ 1.26 million
Jul 18, 4 PM $ 0.0224
+0.04%
$ 2.24 million $ 1.27 million
Jul 18, 3 PM $ 0.0224
-0.19%
$ 2.24 million $ 1.29 million
Jul 18, 2 PM $ 0.0225
+0.61%
$ 2.25 million $ 1.3 million
Jul 18, 1 PM $ 0.0223
-1.27%
$ 2.23 million $ 1.33 million
Jul 18, 12 PM $ 0.0226
+0.83%
$ 2.26 million $ 1.39 million
Jul 18, 11 AM $ 0.0224
+0.43%
$ 2.24 million $ 1.43 million
Jul 18, 10 AM $ 0.0223
-2.35%
$ 2.23 million $ 1.48 million
Jul 18, 9 AM $ 0.0229
-8.27%
$ 2.29 million $ 1.5 million
Jul 18, 8 AM $ 0.0249
+10.56%
$ 2.49 million $ 1.36 million
Jul 18, 7 AM $ 0.0225
+0.24%
$ 2.25 million $ 1.33 million
Jul 18, 6 AM $ 0.0225
+0.28%
$ 2.25 million $ 1.3 million
Jul 18, 5 AM $ 0.0224
-0.44%
$ 2.24 million $ 1.26 million
Jul 18, 4 AM $ 0.0225
-0.43%
$ 2.25 million $ 1.23 million
Jul 18, 3 AM $ 0.0226
-0.96%
$ 2.26 million $ 1.18 million
Jul 18, 2 AM $ 0.0228
-1.21%
$ 2.28 million $ 1.18 million
Jul 18, 1 AM $ 0.0231
+1.18%
$ 2.31 million $ 1.18 million
Jul 18, 12 AM $ 0.0229
-4.43%
$ 2.29 million $ 1.15 million
Jul 17, 11 PM $ 0.0239
+7.10%
$ 2.39 million $ 1.13 million
Jul 17, 10 PM $ 0.0223
-1.44%
$ 2.23 million $ 1.07 million
Jul 17, 9 PM $ 0.0227
-2.82%
$ 2.27 million $ 1.07 million