Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Highstreet Historical Data

HIGH Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $0.0328
+5.61%
$3.28 million $493,829
Sep 18, 9 AM $0.031
+0.11%
$3.1 million $459,038
Sep 18, 8 AM $0.031
-1.64%
$3.1 million $464,788
Sep 18, 7 AM $0.0315
+0.79%
$3.15 million $469,114
Sep 18, 6 AM $0.0313
+0.26%
$3.13 million $466,172
Sep 18, 5 AM $0.0312
+0.25%
$3.12 million $476,444
Sep 18, 4 AM $0.0311
+0.52%
$3.11 million $494,144
Sep 18, 3 AM $0.0309
+1.43%
$3.09 million $498,431
Sep 18, 2 AM $0.0305
-3.64%
$3.05 million $487,388
Sep 18, 1 AM $0.0316
-0.61%
$3.16 million $482,390
Sep 18, 12 AM $0.0318
+1.00%
$3.18 million $510,960
Sep 17, 11 PM $0.0315
+0.29%
$3.15 million $520,408
Sep 17, 10 PM $0.0314
-1.33%
$3.14 million $550,393
Sep 17, 9 PM $0.0319
-1.21%
$3.19 million $569,264
Sep 17, 8 PM $0.0322
-1.64%
$3.22 million $597,446
Sep 17, 7 PM $0.0328
-1.03%
$3.28 million $723,848
Sep 17, 6 PM $0.0331
-1.45%
$3.31 million $829,327
Sep 17, 5 PM $0.0336
+1.72%
$3.36 million $931,072
Sep 17, 4 PM $0.033
+1.17%
$3.3 million $1.25 million
Sep 17, 3 PM $0.0327
+0.92%
$3.27 million $1.53 million
Sep 17, 2 PM $0.0324
+2.31%
$3.24 million $1.58 million
Sep 17, 1 PM $0.0316
-4.04%
$3.16 million $1.71 million
Sep 17, 12 PM $0.033
+5.22%
$3.3 million $1.74 million
Sep 17, 11 AM $0.0313
+1.64%
$3.13 million $1.65 million
Sep 17, 10 AM $0.0308
-0.20%
$3.08 million $1.63 million
Sep 17, 9 AM $0.0309
-1.31%
$3.09 million $1.63 million
Sep 17, 8 AM $0.0313
+0.91%
$3.13 million $1.68 million
Sep 17, 7 AM $0.031
-0.61%
$3.1 million $1.7 million
Sep 17, 6 AM $0.0312
+2.34%
$3.12 million $1.72 million
Sep 17, 5 AM $0.0305
-2.07%
$3.05 million $1.71 million
Sep 17, 4 AM $0.0311
+0.59%
$3.11 million $1.77 million
Sep 17, 3 AM $0.031
-1.09%
$3.1 million $1.95 million
Sep 17, 2 AM $0.0313
+2.76%
$3.13 million $2.07 million
Sep 17, 1 AM $0.0305
-1.16%
$3.05 million $2.14 million
Sep 17, 12 AM $0.0308
-2.69%
$3.08 million $2.34 million
Sep 16, 11 PM $0.0317
-0.93%
$3.17 million $2.53 million
Sep 16, 10 PM $0.032
+0.17%
$3.2 million $2.52 million
Sep 16, 9 PM $0.0319
-1.19%
$3.19 million $2.51 million
Sep 16, 8 PM $0.0323
-9.14%
$3.23 million $2.49 million
Sep 16, 7 PM $0.0355
-5.68%
$3.55 million $2.54 million
Sep 16, 6 PM $0.0377
-1.10%
$3.77 million $2.55 million
Sep 16, 5 PM $0.0381
-0.22%
$3.81 million $2.48 million
Sep 16, 4 PM $0.0382
+11.85%
$3.82 million $2.12 million
Sep 16, 3 PM $0.0341
+1.20%
$3.41 million $1.62 million
Sep 16, 2 PM $0.0337
+10.05%
$3.37 million $1.52 million
Sep 16, 1 PM $0.0306
+1.64%
$3.06 million $1.29 million
Sep 16, 12 PM $0.0302
-0.18%
$3.02 million $1.27 million
Sep 16, 11 AM $0.0302
-0.07%
$3.02 million $1.27 million
Sep 16, 10 AM $0.0302
+1.31%
$3.02 million $1.27 million
Sep 16, 9 AM $0.0298
-3.30%
$2.98 million $1.27 million