Highstreet Historical Data

HIGH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 0.166
-0.39%
$ 16.64 million $ 2.29 million
Feb 2, 3 PM $ 0.167
+1.11%
$ 16.71 million $ 2.27 million
Feb 2, 2 PM $ 0.165
+0.38%
$ 16.52 million $ 2.3 million
Feb 2, 1 PM $ 0.165
+0.43%
$ 16.46 million $ 2.3 million
Feb 2, 12 PM $ 0.164
+0.24%
$ 16.39 million $ 2.29 million
Feb 2, 11 AM $ 0.164
-0.05%
$ 16.35 million $ 2.34 million
Feb 2, 10 AM $ 0.164
-0.16%
$ 16.36 million $ 2.32 million
Feb 2, 9 AM $ 0.164
+0.36%
$ 16.38 million $ 2.33 million
Feb 2, 8 AM $ 0.163
+0.52%
$ 16.33 million $ 2.39 million
Feb 2, 7 AM $ 0.162
+0.15%
$ 16.24 million $ 2.38 million
Feb 2, 6 AM $ 0.162
+1.03%
$ 16.22 million $ 2.31 million
Feb 2, 5 AM $ 0.161
-1.83%
$ 16.05 million $ 2.15 million
Feb 2, 4 AM $ 0.164
-0.45%
$ 16.35 million $ 2.1 million
Feb 2, 3 AM $ 0.164
-0.56%
$ 16.42 million $ 2.02 million
Feb 2, 2 AM $ 0.165
-0.98%
$ 16.53 million $ 1.84 million
Feb 2, 1 AM $ 0.167
+0.19%
$ 16.68 million $ 1.84 million
Feb 2, 12 AM $ 0.166
+1.53%
$ 16.65 million $ 1.77 million
Feb 1, 11 PM $ 0.164
-1.50%
$ 16.4 million $ 1.74 million
Feb 1, 10 PM $ 0.166
+0.60%
$ 16.65 million $ 1.56 million
Feb 1, 9 PM $ 0.165
-1.29%
$ 16.55 million $ 1.57 million
Feb 1, 8 PM $ 0.168
+0.27%
$ 16.76 million $ 1.63 million
Feb 1, 7 PM $ 0.167
-0.76%
$ 16.72 million $ 1.7 million
Feb 1, 6 PM $ 0.168
+1.18%
$ 16.85 million $ 1.74 million
Feb 1, 5 PM $ 0.166
-0.36%
$ 16.65 million $ 2.12 million
Feb 1, 4 PM $ 0.167
-0.19%
$ 16.71 million $ 2.5 million
Feb 1, 3 PM $ 0.167
-1.96%
$ 16.74 million $ 2.57 million
Feb 1, 2 PM $ 0.171
-0.08%
$ 17.08 million $ 2.67 million
Feb 1, 1 PM $ 0.171
+0.31%
$ 17.09 million $ 3.01 million
Feb 1, 12 PM $ 0.17
-0.10%
$ 17.04 million $ 3.03 million
Feb 1, 11 AM $ 0.171
+0.33%
$ 17.05 million $ 3.02 million
Feb 1, 10 AM $ 0.17
-1.43%
$ 16.97 million $ 3.01 million
Feb 1, 9 AM $ 0.172
-0.50%
$ 17.2 million $ 3 million
Feb 1, 8 AM $ 0.173
+0.50%
$ 17.36 million $ 2.93 million
Feb 1, 7 AM $ 0.172
+0.64%
$ 17.24 million $ 2.88 million
Feb 1, 6 AM $ 0.171
-0.52%
$ 17.13 million $ 3.03 million
Feb 1, 5 AM $ 0.172
-0.01%
$ 17.22 million $ 3.03 million
Feb 1, 4 AM $ 0.172
+0.48%
$ 17.22 million $ 3.02 million
Feb 1, 3 AM $ 0.171
+0.06%
$ 17.14 million $ 3.05 million
Feb 1, 2 AM $ 0.171
+0.57%
$ 17.13 million $ 3.05 million
Feb 1, 1 AM $ 0.17
-0.14%
$ 17.04 million $ 3.05 million
Feb 1, 12 AM $ 0.171
+0.15%
$ 17.06 million $ 3.06 million
Download