Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0418
-0.11%
$ 4.18 million $ 1.69 million
Yesterday $ 0.044
-10.03%
$ 4.4 million $ 2.03 million
Jun 14, 2026 $ 0.0488
-1.70%
$ 4.89 million $ 1.63 million
Jun 13, 2026 $ 0.0497
-2.36%
$ 4.99 million $ 2.97 million
Jun 12, 2026 $ 0.0509
+0.32%
$ 5.09 million $ 7.37 million
Jun 11, 2026 $ 0.0507
-7.36%
$ 5.07 million $ 10.42 million
Jun 10, 2026 $ 0.0547
-17.67%
$ 5.47 million $ 4.58 million
Jun 9, 2026 $ 0.0665
-9.51%
$ 6.65 million $ 4.23 million
Jun 8, 2026 $ 0.0735
-2.53%
$ 7.35 million $ 8.63 million
Jun 7, 2026 $ 0.0754
-8.28%
$ 7.54 million $ 8.43 million
Jun 6, 2026 $ 0.0822
+6.46%
$ 8.22 million $ 23.03 million
Jun 5, 2026 $ 0.0772
-27.04%
$ 7.72 million $ 18.72 million
Jun 4, 2026 $ 0.106
-5.15%
$ 10.58 million $ 7.24 million
Jun 3, 2026 $ 0.112
-7.32%
$ 11.15 million $ 15.81 million
Jun 2, 2026 $ 0.12
-5.56%
$ 12.03 million $ 4.22 million
Jun 1, 2026 $ 0.127
-1.88%
$ 12.74 million $ 7.97 million
May 31, 2026 $ 0.13
+0.50%
$ 12.94 million $ 4.22 million
May 30, 2026 $ 0.129
-0.70%
$ 12.9 million $ 4.51 million
May 29, 2026 $ 0.13
+1.93%
$ 13.02 million $ 5.04 million
May 28, 2026 $ 0.128
-7.45%
$ 12.8 million $ 9.06 million
May 27, 2026 $ 0.138
+4.71%
$ 13.61 million $ 23.91 million
May 26, 2026 $ 0.132
-20.38%
$ 13.21 million $ 17.35 million
May 25, 2026 $ 0.165
-0.47%
$ 16.54 million $ 3.01 million
May 24, 2026 $ 0.166
-4.28%
$ 16.61 million $ 2.79 million
May 23, 2026 $ 0.174
+1.39%
$ 17.36 million $ 2.91 million
May 22, 2026 $ 0.171
-6.58%
$ 17.12 million $ 9.02 million
May 21, 2026 $ 0.183
-0.23%
$ 18.33 million $ 4.2 million
May 20, 2026 $ 0.184
-6.90%
$ 18.37 million $ 8.92 million
May 19, 2026 $ 0.197
+7.42%
$ 19.77 million $ 8.72 million
May 18, 2026 $ 0.183
+0.77%
$ 18.35 million $ 3.46 million
May 17, 2026 $ 0.182
-3.41%
$ 18.19 million $ 3.57 million
May 16, 2026 $ 0.189
-4.88%
$ 18.85 million $ 4.03 million
May 15, 2026 $ 0.198
-7.33%
$ 19.82 million $ 5.83 million
May 14, 2026 $ 0.214
-2.90%
$ 21.39 million $ 11.31 million
May 13, 2026 $ 0.22
+0.88%
$ 22.03 million $ 7.05 million
May 12, 2026 $ 0.218
+3.34%
$ 21.84 million $ 8.44 million
May 11, 2026 $ 0.211
+2.73%
$ 21.13 million $ 3.85 million
May 10, 2026 $ 0.206
-4.51%
$ 20.57 million $ 4.28 million
May 9, 2026 $ 0.215
-3.88%
$ 21.54 million $ 5.39 million
May 8, 2026 $ 0.224
-2.69%
$ 22.41 million $ 13.77 million
May 7, 2026 $ 0.23
+24.90%
$ 23.03 million $ 45.2 million
May 6, 2026 $ 0.184
-18.49%
$ 18.44 million $ 15.4 million
May 5, 2026 $ 0.226
+8.91%
$ 22.62 million $ 8.76 million
May 4, 2026 $ 0.208
-1.32%
$ 20.77 million $ 6.91 million
May 3, 2026 $ 0.21
-1.07%
$ 21.04 million $ 3.85 million
May 2, 2026 $ 0.213
-4.00%
$ 21.27 million $ 4.32 million
May 1, 2026 $ 0.222
+4.34%
$ 22.16 million $ 8.5 million
Apr 30, 2026 $ 0.212
+1.99%
$ 21.23 million $ 19.04 million
Apr 29, 2026 $ 0.208
-4.28%
$ 20.82 million $ 8.74 million
Apr 28, 2026 $ 0.218
-4.32%
$ 21.74 million $ 17.34 million
Download