Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.113
+0.00%
$ 11.33 million $ 4.79 million
Today, at 4 AM $ 0.113
-0.66%
$ 11.27 million $ 4.74 million
Today, at 3 AM $ 0.113
+0.78%
$ 11.34 million $ 4.91 million
Today, at 2 AM $ 0.113
+0.31%
$ 11.26 million $ 4.94 million
Today, at 1 AM $ 0.112
+0.65%
$ 11.21 million $ 5 million
Yesterday, at 12 AM $ 0.111
-0.38%
$ 11.14 million $ 5 million
Yesterday, at 11 PM $ 0.112
-0.50%
$ 11.18 million $ 4.71 million
Yesterday, at 10 PM $ 0.112
+0.27%
$ 11.24 million $ 4.57 million
Yesterday, at 9 PM $ 0.112
-1.10%
$ 11.21 million $ 4.42 million
Yesterday, at 8 PM $ 0.113
-0.04%
$ 11.33 million $ 4.49 million
Yesterday, at 7 PM $ 0.113
+0.95%
$ 11.34 million $ 4.5 million
Yesterday, at 6 PM $ 0.112
-0.13%
$ 11.23 million $ 4.45 million
Yesterday, at 5 PM $ 0.112
+1.13%
$ 11.25 million $ 4.4 million
Yesterday, at 4 PM $ 0.111
+1.74%
$ 11.12 million $ 4.19 million
Yesterday, at 3 PM $ 0.109
-1.32%
$ 10.93 million $ 4.11 million
Yesterday, at 2 PM $ 0.111
-2.48%
$ 11.08 million $ 3.91 million
Yesterday, at 1 PM $ 0.114
-1.33%
$ 11.36 million $ 3.7 million
Yesterday, at 12 PM $ 0.115
+1.43%
$ 11.51 million $ 3.39 million
Yesterday, at 11 AM $ 0.113
+0.45%
$ 11.35 million $ 3.11 million
Yesterday, at 10 AM $ 0.113
+1.22%
$ 11.3 million $ 2.93 million
Yesterday, at 9 AM $ 0.112
-0.68%
$ 11.16 million $ 2.92 million
Yesterday, at 8 AM $ 0.112
-0.05%
$ 11.24 million $ 2.91 million
Yesterday, at 7 AM $ 0.112
+0.12%
$ 11.24 million $ 2.55 million
Yesterday, at 6 AM $ 0.112
+0.00%
$ 11.23 million $ 2.6 million
Yesterday, at 5 AM $ 0.112
+0.03%
$ 11.23 million $ 2.47 million
Yesterday, at 4 AM $ 0.112
+0.31%
$ 11.22 million $ 2.5 million
Yesterday, at 3 AM $ 0.112
+1.22%
$ 11.19 million $ 2.21 million
Yesterday, at 2 AM $ 0.111
+0.03%
$ 11.05 million $ 2.16 million
Yesterday, at 1 AM $ 0.111
+0.03%
$ 11.05 million $ 2.16 million
Apr 16, 12 AM $ 0.11
+0.03%
$ 11.05 million $ 2.14 million
Apr 15, 11 PM $ 0.11
-0.85%
$ 11.04 million $ 2.18 million
Apr 15, 10 PM $ 0.111
+0.83%
$ 11.14 million $ 2.28 million
Apr 15, 9 PM $ 0.11
-1.00%
$ 11.04 million $ 2.21 million
Apr 15, 8 PM $ 0.112
-0.75%
$ 11.16 million $ 2.07 million
Apr 15, 7 PM $ 0.112
+0.09%
$ 11.24 million $ 2 million
Apr 15, 6 PM $ 0.112
-0.14%
$ 11.23 million $ 1.86 million
Apr 15, 5 PM $ 0.112
-0.18%
$ 11.25 million $ 2.07 million
Apr 15, 4 PM $ 0.113
+1.20%
$ 11.27 million $ 2.09 million
Apr 15, 3 PM $ 0.111
-0.10%
$ 11.13 million $ 2.01 million
Apr 15, 2 PM $ 0.111
-0.10%
$ 11.14 million $ 2.41 million
Apr 15, 1 PM $ 0.112
+0.03%
$ 11.16 million $ 2.5 million
Apr 15, 12 PM $ 0.112
+0.16%
$ 11.15 million $ 2.49 million
Apr 15, 11 AM $ 0.111
+0.74%
$ 11.13 million $ 2.85 million
Apr 15, 10 AM $ 0.111
-0.17%
$ 11.05 million $ 3.24 million
Apr 15, 9 AM $ 0.111
-0.82%
$ 11.07 million $ 3.31 million
Apr 15, 8 AM $ 0.112
-0.76%
$ 11.16 million $ 3.81 million
Apr 15, 7 AM $ 0.112
-0.32%
$ 11.25 million $ 4.19 million
Apr 15, 6 AM $ 0.113
-0.57%
$ 11.29 million $ 4.33 million
Apr 15, 5 AM $ 0.114
-0.63%
$ 11.36 million $ 4.68 million
Apr 15, 4 AM $ 0.114
+0.02%
$ 11.43 million $ 5.27 million
Download