Coinranking
Highstreet Historical Data
HIGH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $0.0356 | +19.19% | ||
| Aug 2026 | $0.0299 | +30.86% | ||
| Jul 2026 | $0.0228 | -71.62% | ||
| Jun 2026 | $0.052 | -59.92% | ||
| May 2026 | $0.13 | -38.86% | ||
| Apr 2026 | $0.208 | +66.89% | ||
| Mar 2026 | $0.125 | -11.09% | ||
| Feb 2026 | $0.14 | -17.62% | ||
| Jan 2026 | $0.188 | -11.31% | ||
| Dec 2025 | $0.214 | -17.32% | ||
| Nov 2025 | $0.239 | -17.57% | ||
| Oct 2025 | $0.282 | -38.80% | ||
| Sep 2025 | $0.468 | -9.36% | ||
| Aug 2025 | $0.524 | -3.40% | ||
| Jul 2025 | $0.571 | +9.74% | ||
| Jun 2025 | $0.539 | -0.75% | ||
| May 2025 | $0.541 | -6.77% | ||
| Apr 2025 | $0.58 | +9.05% | ||
| Mar 2025 | $0.532 | -37.73% | ||
| Feb 2025 | $0.854 | -32.05% | ||
| Jan 2025 | $1.19 | -15.36% | ||
| Dec 2024 | $1.41 | -25.07% | ||
| Nov 2024 | $1.89 | +54.45% | ||
| Oct 2024 | $1.29 | -8.39% | ||
| Sep 2024 | $1.41 | +6.53% | ||
| Aug 2024 | $1.33 | -14.27% | ||
| Jul 2024 | $1.55 | -19.11% | ||
| Jun 2024 | $1.91 | -73.05% | ||
| May 2024 | $7.09 | +110.46% | ||
| Apr 2024 | $3.37 | +49.95% | ||
| Mar 2024 | $2.25 | +16.12% | ||
| Feb 2024 | $1.94 | +35.16% | ||
| Jan 2024 | $1.43 | -13.40% | ||
| Dec 2023 | $1.65 | +18.88% | ||
| Nov 2023 | $1.39 | +4.81% | ||
| Oct 2023 | $1.33 | +6.15% | ||
| Sep 2023 | $1.25 | +9.04% | ||
| Aug 2023 | $1.15 | -3.12% | ||
| Jul 2023 | $1.18 | -4.09% | ||
| Jun 2023 | $1.23 | -37.65% | ||
| May 2023 | $1.98 | -1.13% | ||
| Apr 2023 | $2 | -7.34% | ||
| Mar 2023 | $2.16 | -22.71% | ||
| Feb 2023 | $2.8 | -21.43% | ||
| Jan 2023 | $3.56 | +302.62% | ||
| Dec 2022 | $0.884 | -30.15% | ||
| Nov 2022 | $1.27 | -14.37% | ||
| Oct 2022 | $1.48 | +0.03% | ||
| Sep 2022 | $1.48 | +3.37% | ||
| Aug 2022 | $1.43 | -27.77% | ||
Previous Next