Highstreet Historical Data

HIGH
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.0497
-34.11%
$ 4.89 million $ 22.36 million
Jun 1 $ 0.0754
-41.97%
$ 7.54 million $ 41.29 million
May 25 $ 0.129
-22.27%
$ 12.94 million $ 35.31 million
May 18 $ 0.174
-4.65%
$ 16.61 million $ 18.49 million
May 11 $ 0.189
-8.35%
$ 18.19 million $ 21.95 million
May 4 $ 0.206
-2.25%
$ 20.57 million $ 53.37 million
Apr 27 $ 0.21
-4.29%
$ 21.04 million $ 7.65 million
Apr 20 $ 0.209
-19.77%
$ 21.99 million $ 296.33 million
Apr 13 $ 0.314
+161.19%
$ 26.05 million $ 480.02 million
Apr 6 $ 0.128
-6.68%
$ 12.03 million $ 11.62 million
Mar 30 $ 0.137
+16.18%
$ 13.66 million $ 16.34 million
Mar 23 $ 0.118
-8.04%
$ 11.76 million $ 12.33 million
Mar 16 $ 0.128
-8.94%
$ 12.78 million $ 11.77 million
Mar 9 $ 0.14
+5.42%
$ 14.03 million $ 16.89 million
Mar 2 $ 0.133
-3.32%
$ 13.31 million $ 9.59 million
Feb 23 $ 0.137
-8.07%
$ 13.74 million $ 11.8 million
Feb 16 $ 0.154
+0.26%
$ 14.95 million $ 8.06 million
Feb 9 $ 0.159
+10.12%
$ 15.35 million $ 12.68 million
Feb 2 $ 0.151
-8.07%
$ 14.4 million $ 12.9 million
Jan 26 $ 0.17
-15.09%
$ 16.4 million $ 11.36 million
Jan 19 $ 0.214
-2.03%
$ 20.06 million $ 26.91 million
Jan 12 $ 0.24
+10.73%
$ 21.93 million $ 48.94 million
Jan 5 $ 0.219
-5.05%
$ 21.64 million $ 9.27 million
Dec 29 $ 0.227
+5.29%
$ 23.03 million $ 16.89 million
Dec 22 $ 0.214
+6.02%
$ 21.58 million $ 11.88 million
Dec 15 $ 0.207
-7.45%
$ 20.16 million $ 11.87 million
Dec 8 $ 0.237
-1.58%
$ 22.36 million $ 9.55 million
Dec 1 $ 0.247
-4.35%
$ 24.1 million $ 35.46 million
Nov 24 $ 0.239
-3.64%
$ 25.85 million $ 32.38 million
Nov 17 $ 0.209
-15.63%
$ 24.8 million $ 26.89 million
Nov 10 $ 0.257
-17.57%
$ 24.75 million $ 26.07 million
Nov 3 $ 0.342
+16.18%
$ 31.16 million $ 94.38 million
Oct 27 $ 0.297
-7.90%
$ 29.44 million $ 13.87 million
Oct 20 $ 0.314
-3.95%
$ 32.3 million $ 13.14 million
Oct 13 $ 0.314
-8.48%
$ 32.7 million $ 23.8 million
Oct 6 $ 0.305
-36.68%
$ 34.28 million $ 29.2 million
Sep 29 $ 0.485
+1.77%
$ 48.14 million $ 18.5 million
Sep 22 $ 0.469
-14.10%
$ 47.62 million $ 15.52 million
Sep 15 $ 0.554
-2.21%
$ 54.6 million $ 21.65 million
Sep 8 $ 0.595
+16.34%
$ 56.59 million $ 36.41 million
Sep 1 $ 0.507
-1.66%
$ 51.17 million $ 19.42 million
Aug 25 $ 0.524
-9.88%
$ 51.58 million $ 19.64 million
Aug 18 $ 0.587
+1.96%
$ 58.2 million $ 28.81 million
Aug 11 $ 0.576
-4.85%
$ 57.57 million $ 24.37 million
Aug 4 $ 0.609
+14.17%
$ 60.52 million $ 18.21 million
Jul 28 $ 0.532
-16.44%
$ 53.39 million $ 25.07 million
Jul 21 $ 0.617
-9.47%
$ 63.73 million $ 24.2 million
Jul 14 $ 0.66
+8.77%
$ 68.19 million $ 35.22 million
Jul 7 $ 0.591
+15.18%
$ 60.69 million $ 29.83 million
Jun 30 $ 0.503
-6.66%
$ 51.28 million $ 23.74 million
Download