ASIMI Historical Data

ASIMI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 2023 $0.000158
+0.77%
$8,681 $0.1
Sep 14, 2023 $0.000157
-0.06%
$8,591 $0.1
Aug 31, 2023 $0.000153
-2.77%
$8,361 $0.001
Aug 30, 2023 $0.000238
-92.65%
$13,005 $1
Aug 29, 2023 $0.000324
+6.12%
$17,679 $7
Aug 17, 2023 $0.00287
-0.31%
$-- $511
Aug 16, 2023 $0.00291
-0.45%
$158,999 $518
Aug 8, 2023 $0.0318
-0.13%
$-- $0
Aug 7, 2023 $0.0318
-12.15%
$1.77 million $17
Jun 22, 2023 $0.00687
-0.53%
$-- $8
Jun 21, 2023 $0.00691
-0.28%
$371,061 $8
Jun 17, 2023 $0.00605
-0.14%
$-- $15
Jun 16, 2023 $0.00606
+3.04%
$324,998 $15
Jun 12, 2023 $0.00599
+0.00%
$-- $1
Jun 11, 2023 $0.00599
+124.15%
$321,522 $113
Jun 10, 2023 $0.000667
+1.00%
$35,768 $13
Jun 8, 2023 $0.00634
+1.69%
$-- $0.1
Jun 7, 2023 $0.00624
-0.78%
$334,882 $0.1
Jun 6, 2023 $0.00565
-0.18%
$-- $0
Jun 5, 2023 $0.00567
-7.74%
$304,153 $0
Jun 3, 2023 $0.00673
-0.09%
$-- $0.01
Jun 2, 2023 $0.00673
+3.03K%
$361,255 $0
Jun 1, 2023 $0.000215
-7.24%
$11,542 $9
May 31, 2023 $0.000232
-39.83%
$12,440 $26
May 30, 2023 $0.000385
-44.86%
$20,672 $1
May 29, 2023 $0.000698
+87.65%
$37,479 $0.00001
May 28, 2023 $0.000898
-94.89%
$48,199 $5
May 27, 2023 $0.0176
+3.38K%
$942,672 $9
May 26, 2023 $0.000506
-11.75%
$27,130 $4
May 25, 2023 $0.000573
-20.31%
$30,743 $56
May 24, 2023 $0.000719
+0.70%
$38,571 $3
May 23, 2023 $0.000714
-0.07%
$38,304 $3
May 22, 2023 $0.000714
+16.54%
$38,338 $3
May 21, 2023 $0.000613
+0.67%
$32,919 $41
May 20, 2023 $0.000609
+1.33%
$32,692 $0
May 19, 2023 $0.000601
+4.26%
$32,269 $1
May 18, 2023 $0.000577
+0.11%
$30,958 $0
May 17, 2023 $0.000576
+0.02%
$30,929 $0
May 16, 2023 $0.000576
-0.40%
$30,931 $2
May 15, 2023 $0.000579
-2.77%
$31,077 $0.1
May 14, 2023 $0.000596
+0.07%
$31,959 $0
May 13, 2023 $0.000596
+3.15%
$31,981 $0
May 12, 2023 $0.000578
-0.19%
$31,002 $0.1
May 11, 2023 $0.000579
+0.19%
$31,048 $0.1
May 10, 2023 $0.000577
+0.09%
$30,977 $4
May 9, 2023 $0.000577
-0.03%
$30,941 $4
May 8, 2023 $0.000576
-48.08%
$30,912 $4
May 7, 2023 $0.00111
+0.64%
$59,487 $1
May 6, 2023 $0.0011
+0.15%
$59,130 $1
May 5, 2023 $0.0011
-0.24%
$58,853 $1