Coinranking
ASIMI Historical Data
ASIMI
Page 10
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 2022 | $0.0124 | -20.15% | ||
| Apr 25, 2022 | $0.0155 | -11.63% | ||
| Apr 24, 2022 | $0.0175 | -6.63% | ||
| Apr 23, 2022 | $0.0188 | -0.53% | ||
| Apr 22, 2022 | $0.0188 | +0.36% | ||
| Apr 21, 2022 | $0.0188 | +0.87% | ||
| Apr 20, 2022 | $0.0187 | -0.72% | ||
| Apr 19, 2022 | $0.0189 | -0.71% | ||
| Apr 18, 2022 | $0.019 | +2.06% | ||
| Apr 17, 2022 | $0.0186 | +0.18% | ||
| Apr 16, 2022 | $0.0186 | +2.52% | ||
| Apr 15, 2022 | $0.0181 | +4.99% | ||
| Apr 14, 2022 | $0.0173 | +3.30% | ||
| Apr 13, 2022 | $0.0167 | +1.30% | ||
| Apr 12, 2022 | $0.0165 | -1.95% | ||
| Apr 11, 2022 | $0.0168 | -0.48% | ||
| Apr 10, 2022 | $0.0169 | -1.36% | ||
| Apr 9, 2022 | $0.0172 | -0.91% | ||
| Apr 8, 2022 | $0.0173 | -0.19% | ||
| Apr 7, 2022 | $0.0174 | +2.80% | ||
| Apr 6, 2022 | $0.0169 | -1.82% | ||
| Apr 5, 2022 | $0.0172 | +3.09% | ||
| Apr 4, 2022 | $0.0167 | +0.08% | ||
| Apr 3, 2022 | $0.0167 | -7.49% | ||
| Apr 2, 2022 | $0.0181 | +0.48% | ||
| Apr 1, 2022 | $0.018 | +4.88% | ||
| Mar 31, 2022 | $0.0171 | +8.18% | ||
| Mar 30, 2022 | $0.0158 | -2.88% | ||
| Mar 29, 2022 | $0.0163 | +0.31% | ||
| Mar 28, 2022 | $0.0163 | -8.86% | ||
| Mar 27, 2022 | $0.0178 | +2.20% | ||
| Mar 26, 2022 | $0.0175 | +1.62% | ||
| Mar 25, 2022 | $0.0172 | -7.76% | ||
| Mar 24, 2022 | $0.0186 | -9.43% | ||
| Mar 23, 2022 | $0.0206 | -9.09% | ||
| Mar 22, 2022 | $0.0226 | +3.15% | ||
| Mar 21, 2022 | $0.0219 | +11.23% | ||
| Mar 20, 2022 | $0.0197 | -6.43% | ||
| Mar 19, 2022 | $0.0211 | +5.00% | ||
| Mar 18, 2022 | $0.02 | +15.28% | ||
| Mar 17, 2022 | $0.0174 | -8.76% | ||
| Mar 16, 2022 | $0.019 | +6.57% | ||
| Mar 15, 2022 | $0.0179 | -2.13% | ||
| Mar 14, 2022 | $0.0181 | -3.73% | ||
| Mar 13, 2022 | $0.0188 | +1.31% | ||
| Mar 12, 2022 | $0.0188 | +2.87% | ||
| Mar 11, 2022 | $0.0183 | -9.74% | ||
| Mar 10, 2022 | $0.0203 | +10.08% | ||
| Mar 9, 2022 | $0.0184 | +9.28% | ||
| Mar 8, 2022 | $0.0169 | -4.08% | ||