ASIMI Historical Data

ASIMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $ 0.0176
-16.91%
$ 612,179 $ 2,132
Mar 6, 2022 $ 0.0212
+33.87%
$ 732,529 $ 2,034
Mar 5, 2022 $ 0.0158
-35.12%
$ 547,219 $ 1,590
Mar 4, 2022 $ 0.0244
-1.59%
$ 843,453 $ 3,109
Mar 3, 2022 $ 0.0247
+13.23%
$ 857,122 $ 2,698
Mar 2, 2022 $ 0.0219
+22.99%
$ 756,963 $ 2,114
Mar 1, 2022 $ 0.0178
+4.98%
$ 615,399 $ 1,657
Feb 28, 2022 $ 0.0169
+0.44%
$ 586,223 $ 1,472
Feb 27, 2022 $ 0.0169
+2.26%
$ 583,682 $ 1,518
Feb 26, 2022 $ 0.0165
-2.95%
$ 567,488 $ 1,070
Feb 25, 2022 $ 0.017
-14.85%
$ 584,739 $ 1,496
Feb 24, 2022 $ 0.0199
-16.50%
$ 686,703 $ 1,887
Feb 23, 2022 $ 0.0239
+73.37%
$ 822,457 $ 2,214
Feb 22, 2022 $ 0.0138
-10.61%
$ 474,958 $ 115
Feb 21, 2022 $ 0.0154
-0.06%
$ 529,111 $ 8
Feb 20, 2022 $ 0.0154
+21.77%
$ 530,028 $ 163
Feb 19, 2022 $ 0.0126
-14.60%
$ 435,351 $ 311
Feb 18, 2022 $ 0.0148
-20.58%
$ 509,944 $ 37
Feb 17, 2022 $ 0.0187
+1.08%
$ 636,672 $ 82
Feb 16, 2022 $ 0.0185
+1.14%
$ 630,627 $ 73
Feb 15, 2022 $ 0.0183
+7.36%
$ 624,070 $ 540
Feb 14, 2022 $ 0.017
+43.08%
$ 581,473 $ 160
Feb 13, 2022 $ 0.0119
-30.84%
$ 405,180 $ 808
Feb 12, 2022 $ 0.0172
-5.27%
$ 584,848 $ 485
Feb 11, 2022 $ 0.0182
-0.67%
$ 617,221 $ 270
Feb 10, 2022 $ 0.0183
-6.32%
$ 617,008 $ 186
Feb 9, 2022 $ 0.0195
-9.37%
$ 658,192 $ 96
Feb 8, 2022 $ 0.0215
+15.27%
$ 725,614 $ 139
Feb 7, 2022 $ 0.0187
+46.87%
$ 630,313 $ 1,126
Feb 6, 2022 $ 0.0127
-2.31%
$ 429,103 $ 355
Feb 5, 2022 $ 0.013
+13.07%
$ 438,352 $ 14
Feb 4, 2022 $ 0.0114
-2.45%
$ 386,209 $ 115
Feb 3, 2022 $ 0.0117
+24.69%
$ 395,169 $ 17
Feb 2, 2022 $ 0.00939
-0.58%
$ 314,815 $ 86
Feb 1, 2022 $ 0.00945
+10.95%
$ 316,761 $ 136
Jan 31, 2022 $ 0.00851
+2.02%
$ 285,419 $ 45
Jan 30, 2022 $ 0.00834
-8.89%
$ 279,857 $ 3
Jan 29, 2022 $ 0.00915
+10.20%
$ 306,912 $ 3
Jan 28, 2022 $ 0.00832
-6.70%
$ 278,914 $ 14
Jan 27, 2022 $ 0.00892
+5.25%
$ 298,992 $ 45
Jan 26, 2022 $ 0.00847
+5.64%
$ 283,934 $ 81
Jan 25, 2022 $ 0.00803
+4.35%
$ 269,240 $ 77
Jan 24, 2022 $ 0.0077
+11.58%
$ 258,137 $ 443
Jan 23, 2022 $ 0.0069
+4.45%
$ 231,272 $ 2
Jan 22, 2022 $ 0.00659
-28.03%
$ 221,087 $ 397
Jan 21, 2022 $ 0.00915
-6.64%
$ 306,995 $ 302
Jan 20, 2022 $ 0.00981
+17.18%
$ 328,905 $ 54
Jan 19, 2022 $ 0.00837
-21.29%
$ 280,753 $ 104
Jan 18, 2022 $ 0.0106
+31.99%
$ 356,631 $ 7
Jan 17, 2022 $ 0.00805
-37.73%
$ 270,041 $ 128