ASIMI Historical Data

ASIMI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 2022 $0.0176
-16.91%
$612,179 $2,132
Mar 6, 2022 $0.0212
+33.87%
$732,529 $2,034
Mar 5, 2022 $0.0158
-35.12%
$547,219 $1,590
Mar 4, 2022 $0.0244
-1.59%
$843,453 $3,109
Mar 3, 2022 $0.0247
+13.23%
$857,122 $2,698
Mar 2, 2022 $0.0219
+22.99%
$756,963 $2,114
Mar 1, 2022 $0.0178
+4.98%
$615,399 $1,657
Feb 28, 2022 $0.0169
+0.44%
$586,223 $1,472
Feb 27, 2022 $0.0169
+2.26%
$583,682 $1,518
Feb 26, 2022 $0.0165
-2.95%
$567,488 $1,070
Feb 25, 2022 $0.017
-14.85%
$584,739 $1,496
Feb 24, 2022 $0.0199
-16.50%
$686,703 $1,887
Feb 23, 2022 $0.0239
+73.37%
$822,457 $2,214
Feb 22, 2022 $0.0138
-10.61%
$474,958 $115
Feb 21, 2022 $0.0154
-0.06%
$529,111 $8
Feb 20, 2022 $0.0154
+21.77%
$530,028 $163
Feb 19, 2022 $0.0126
-14.60%
$435,351 $311
Feb 18, 2022 $0.0148
-20.58%
$509,944 $37
Feb 17, 2022 $0.0187
+1.08%
$636,672 $82
Feb 16, 2022 $0.0185
+1.14%
$630,627 $73
Feb 15, 2022 $0.0183
+7.36%
$624,070 $540
Feb 14, 2022 $0.017
+43.08%
$581,473 $160
Feb 13, 2022 $0.0119
-30.84%
$405,180 $808
Feb 12, 2022 $0.0172
-5.27%
$584,848 $485
Feb 11, 2022 $0.0182
-0.67%
$617,221 $270
Feb 10, 2022 $0.0183
-6.32%
$617,008 $186
Feb 9, 2022 $0.0195
-9.37%
$658,192 $96
Feb 8, 2022 $0.0215
+15.27%
$725,614 $139
Feb 7, 2022 $0.0187
+46.87%
$630,313 $1,126
Feb 6, 2022 $0.0127
-2.31%
$429,103 $355
Feb 5, 2022 $0.013
+13.07%
$438,352 $14
Feb 4, 2022 $0.0114
-2.45%
$386,209 $115
Feb 3, 2022 $0.0117
+24.69%
$395,169 $17
Feb 2, 2022 $0.00939
-0.58%
$314,815 $86
Feb 1, 2022 $0.00945
+10.95%
$316,761 $136
Jan 31, 2022 $0.00851
+2.02%
$285,419 $45
Jan 30, 2022 $0.00834
-8.89%
$279,857 $3
Jan 29, 2022 $0.00915
+10.20%
$306,912 $3
Jan 28, 2022 $0.00832
-6.70%
$278,914 $14
Jan 27, 2022 $0.00892
+5.25%
$298,992 $45
Jan 26, 2022 $0.00847
+5.64%
$283,934 $81
Jan 25, 2022 $0.00803
+4.35%
$269,240 $77
Jan 24, 2022 $0.0077
+11.58%
$258,137 $443
Jan 23, 2022 $0.0069
+4.45%
$231,272 $2
Jan 22, 2022 $0.00659
-28.03%
$221,087 $397
Jan 21, 2022 $0.00915
-6.64%
$306,995 $302
Jan 20, 2022 $0.00981
+17.18%
$328,905 $54
Jan 19, 2022 $0.00837
-21.29%
$280,753 $104
Jan 18, 2022 $0.0106
+31.99%
$356,631 $7
Jan 17, 2022 $0.00805
-37.73%
$270,041 $128