ASIMI Historical Data

ASIMI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.00865
-25.72%
$265,871 $12
Oct 7, 2021 $0.0116
-3.17%
$357,848 $433
Oct 6, 2021 $0.012
-10.64%
$369,690 $571
Oct 5, 2021 $0.0135
-2.06%
$414,248 $279
Oct 4, 2021 $0.0138
-13.63%
$423,267 $48
Oct 3, 2021 $0.016
+6.80%
$490,119 $4
Oct 2, 2021 $0.0149
-8.37%
$458,824 $4
Oct 1, 2021 $0.0163
+32.60%
$500,602 $32
Sep 30, 2021 $0.0123
-19.57%
$377,660 $571
Sep 29, 2021 $0.0153
-0.67%
$469,430 $24
Sep 28, 2021 $0.00541
-43.15%
$166,299 $9
Sep 27, 2021 $0.00955
-22.32%
$293,339 $204
Sep 26, 2021 $0.0139
+1.82%
$427,377 $493
Sep 25, 2021 $0.0137
+14.01%
$420,195 $544
Sep 24, 2021 $0.012
-4.83%
$367,941 $4
Sep 23, 2021 $0.00481
-60.55%
$147,921 $6
Sep 22, 2021 $0.0122
+12.64%
$374,822 $18
Sep 21, 2021 $0.0108
+30.35%
$332,140 $18
Sep 20, 2021 $0.00827
-51.31%
$254,006 $7
Sep 19, 2021 $0.017
-11.45%
$521,254 $497
Sep 18, 2021 $0.016
+2.55%
$491,797 $165
Sep 17, 2021 $0.0156
-15.95%
$478,973 $184
Sep 16, 2021 $0.0185
+4.03%
$569,425 $47
Sep 15, 2021 $0.0178
+14.90%
$546,929 $268
Sep 14, 2021 $0.0155
+6.87%
$475,760 $279
Sep 13, 2021 $0.0134
-12.19%
$410,980 $15
Sep 12, 2021 $0.0152
+8.16%
$468,059 $14
Sep 11, 2021 $0.0141
-13.89%
$432,059 $639
Sep 10, 2021 $0.0142
+12.76%
$435,465 $14
Sep 9, 2021 $0.0144
-29.60%
$434,967 $733
Sep 8, 2021 $0.0206
+23.81%
$620,896 $213
Sep 7, 2021 $0.0166
-16.53%
$501,393 $119
Sep 6, 2021 $0.0225
+27.43%
$680,447 $1,046
Sep 5, 2021 $0.0177
+2.22%
$533,862 $49
Sep 4, 2021 $0.0173
-18.41%
$522,376 $365
Sep 3, 2021 $0.0212
-2.37%
$639,329 $801
Sep 2, 2021 $0.0217
+5.91%
$655,274 $602
Sep 1, 2021 $0.0205
+40.06%
$617,890 $54
Aug 31, 2021 $0.0146
-25.38%
$442,125 $109
Aug 30, 2021 $0.0196
+14.99%
$592,734 $350
Aug 29, 2021 $0.0171
+0.28%
$516,580 $9
Aug 28, 2021 $0.0171
-8.44%
$514,913 $83
Aug 27, 2021 $0.0186
+15.84%
$562,163 $123
Aug 26, 2021 $0.0162
+313.59%
$488,200 $58
Aug 25, 2021 $0.00391
-75.90%
$118,046 $29
Aug 24, 2021 $0.0162
-8.94%
$489,737 $62
Aug 23, 2021 $0.0178
+6.87%
$537,937 $122
Aug 22, 2021 $0.0167
+10.02%
$503,293 $38
Aug 21, 2021 $0.0152
+2.70%
$458,476 $4
Aug 20, 2021 $0.0148
-15.70%
$445,905 $59