ASIMI Historical Data

ASIMI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0136
-6.08%
$431,646 $19
Nov 26, 2021 $0.0144
+0.53%
$459,775 $8
Nov 25, 2021 $0.0144
-8.17%
$457,090 $135
Nov 24, 2021 $0.0156
-4.06%
$497,460 $1,368
Nov 23, 2021 $0.0163
-4.24%
$518,557 $77
Nov 22, 2021 $0.017
-18.69%
$541,980 $106
Nov 21, 2021 $0.021
+6.51%
$668,297 $1,327
Nov 20, 2021 $0.0197
+1.42%
$628,371 $116
Nov 19, 2021 $0.0194
+4.19%
$619,140 $525
Nov 18, 2021 $0.0185
-23.89%
$590,126 $1,009
Nov 17, 2021 $0.0244
-12.22%
$775,300 $601
Nov 16, 2021 $0.0278
-53.09%
$884,239 $1,035
Nov 15, 2021 $0.0585
+166.00%
$1.86 million $4,255
Nov 14, 2021 $0.022
-6.12%
$699,065 $382
Nov 13, 2021 $0.0234
+1.79%
$732,868 $1,022
Nov 12, 2021 $0.023
+0.65%
$719,643 $1,091
Nov 11, 2021 $0.0228
+51.28%
$715,014 $1,733
Nov 10, 2021 $0.0151
-22.55%
$473,080 $27
Nov 9, 2021 $0.0195
-0.65%
$610,628 $75
Nov 8, 2021 $0.0196
-3.11%
$614,268 $1,983
Nov 7, 2021 $0.0202
-48.76%
$632,886 $635
Nov 6, 2021 $0.0394
-67.48%
$1.23 million $1,226
Nov 5, 2021 $0.121
+519.06%
$3.79 million $835
Nov 4, 2021 $0.0196
+42.88%
$612,600 $1,354
Nov 3, 2021 $0.0137
-5.82%
$428,656 $258
Nov 2, 2021 $0.0145
+0.04%
$454,934 $174
Nov 1, 2021 $0.0145
-1.84%
$454,766 $140
Oct 31, 2021 $0.0148
-0.77%
$462,607 $0
Oct 30, 2021 $0.0124
-0.72%
$387,257 $35
Oct 29, 2021 $0.0125
+4.22%
$389,833 $104
Oct 28, 2021 $0.0119
-10.79%
$373,506 $102
Oct 27, 2021 $0.0134
+194.02%
$419,050 $99
Oct 26, 2021 $0.00455
-61.45%
$142,553 $1,111
Oct 25, 2021 $0.015
+2.97%
$470,887 $56
Oct 24, 2021 $0.0146
-0.65%
$457,614 $56
Oct 23, 2021 $0.0147
-23.00%
$460,414 $105
Oct 22, 2021 $0.0191
+22.87%
$597,859 $227
Oct 21, 2021 $0.0156
+7.18%
$487,435 $866
Oct 20, 2021 $0.0145
-19.22%
$455,542 $294
Oct 19, 2021 $0.018
+38.17%
$564,069 $84
Oct 18, 2021 $0.013
+20.69%
$407,916 $8
Oct 17, 2021 $0.0108
-26.99%
$338,166 $4,269
Oct 16, 2021 $0.0148
+3.39%
$463,282 $108
Oct 15, 2021 $0.0143
+3.76%
$447,018 $2,207
Oct 14, 2021 $0.0137
+49.84%
$431,118 $218
Oct 13, 2021 $0.00918
-8.43%
$287,733 $7
Oct 12, 2021 $0.01
+2.79%
$314,732 $122
Oct 11, 2021 $0.00976
+11.51%
$299,896 $12
Oct 10, 2021 $0.00873
-0.72%
$268,336 $32
Oct 9, 2021 $0.00881
+1.77%
$270,698 $84