ASIMI Historical Data

ASIMI Page 17
Download
Date Close Price change Market cap Trading volume
May 8, 2021 $0.0327
-7.45%
$931,502 $1,118
May 7, 2021 $0.0354
+12.66%
$979,954 $281
May 6, 2021 $0.0314
-6.78%
$869,907 $350
May 5, 2021 $0.0337
+3.64%
$932,951 $519
May 4, 2021 $0.0325
-8.59%
$900,721 $310
May 3, 2021 $0.0356
-3.90%
$985,476 $1,678
May 2, 2021 $0.037
-7.79%
$1.03 million $1,040
May 1, 2021 $0.0401
-12.20%
$1.11 million $177
Apr 30, 2021 $0.0457
+21.45%
$1.27 million $1,149
Apr 29, 2021 $0.0376
-3.30%
$1.04 million $2,272
Apr 28, 2021 $0.0389
+5.43%
$1.08 million $1,607
Apr 27, 2021 $0.0369
-6.11%
$1.02 million $832
Apr 26, 2021 $0.0393
+7.65%
$1.09 million $1,235
Apr 25, 2021 $0.0365
+2.34%
$1.01 million $1,150
Apr 24, 2021 $0.0357
-1.26%
$988,477 $837
Apr 23, 2021 $0.0361
-3.31%
$1 million $649
Apr 22, 2021 $0.0374
-15.56%
$1.04 million $141
Apr 21, 2021 $0.0443
+0.72%
$1.23 million $150
Apr 20, 2021 $0.0439
+8.91%
$1.22 million $291
Apr 19, 2021 $0.0403
-3.67%
$1.12 million $1,041
Apr 18, 2021 $0.0419
-13.41%
$1.16 million $1,061
Apr 17, 2021 $0.0484
+19.22%
$1.34 million $5,137
Apr 16, 2021 $0.0406
+8.99%
$1.12 million $1,585
Apr 15, 2021 $0.0372
+1.03%
$1.03 million $1,538
Apr 14, 2021 $0.0368
-6.94%
$1.02 million $1,386
Apr 13, 2021 $0.0396
-5.54%
$1.1 million $1,861
Apr 12, 2021 $0.0419
-0.03%
$1.16 million $2,999
Apr 11, 2021 $0.0419
+0.54%
$1.16 million $1,008
Apr 10, 2021 $0.0417
-14.11%
$1.16 million $1,563
Apr 9, 2021 $0.0485
+2.44%
$1.34 million $601
Apr 8, 2021 $0.0474
-2.87%
$1.29 million $966
Apr 7, 2021 $0.0488
+1.09%
$1.33 million $964
Apr 6, 2021 $0.0483
-12.49%
$1.31 million $1,495
Apr 5, 2021 $0.0551
+16.86%
$1.5 million $1,137
Apr 4, 2021 $0.0472
-9.07%
$1.28 million $2,432
Apr 3, 2021 $0.0519
-8.21%
$1.41 million $2,541
Apr 2, 2021 $0.0565
-0.20%
$1.54 million $1,336
Apr 1, 2021 $0.0566
+12.34%
$1.54 million $2,749
Mar 30, 2021 $0.0542
-14.12%
$1.47 million $3,255
Mar 29, 2021 $0.0631
+1.68%
$1.72 million $2,792
Mar 28, 2021 $0.0621
+3.23%
$1.69 million $2,809
Mar 27, 2021 $0.0601
-1.21%
$1.64 million $5,492
Mar 26, 2021 $0.0609
+4.42%
$1.66 million $1,641
Mar 25, 2021 $0.0583
-4.32%
$1.59 million $507
Mar 24, 2021 $0.061
-3.35%
$1.66 million $1,743
Mar 23, 2021 $0.0631
+0.36%
$1.72 million $1,314
Mar 22, 2021 $0.0629
-0.02%
$1.71 million $6,002
Mar 21, 2021 $0.0629
+0.36%
$1.71 million $1,976
Mar 20, 2021 $0.0627
-1.95%
$1.71 million $1,838
Mar 19, 2021 $0.0639
+3.04%
$1.74 million $159