ASIMI Historical Data

ASIMI Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 2021 $ 0.0621
-4.40%
$ 1.69 million $ 5,320
Mar 17, 2021 $ 0.0649
+4.64%
$ 1.76 million $ 2,772
Mar 16, 2021 $ 0.0619
-0.20%
$ 1.69 million $ 1,527
Mar 15, 2021 $ 0.0621
-6.05%
$ 1.69 million $ 2,159
Mar 14, 2021 $ 0.0662
+3.22%
$ 1.8 million $ 1,578
Mar 13, 2021 $ 0.0641
-5.01%
$ 1.74 million $ 4,242
Mar 12, 2021 $ 0.0675
-1.56%
$ 1.84 million $ 1,404
Mar 11, 2021 $ 0.0686
+0.99%
$ 1.87 million $ 1,413
Mar 10, 2021 $ 0.0679
-0.18%
$ 1.85 million $ 4,651
Mar 9, 2021 $ 0.068
+4.82%
$ 1.85 million $ 2,166
Mar 8, 2021 $ 0.0649
-1.82%
$ 1.77 million $ 2,307
Mar 7, 2021 $ 0.0661
+4.90%
$ 1.8 million $ 2,032
Mar 6, 2021 $ 0.063
+1.14%
$ 1.68 million $ 1,373
Mar 5, 2021 $ 0.0623
+4.49%
$ 1.66 million $ 3,066
Mar 4, 2021 $ 0.0597
-5.78%
$ 1.59 million $ 411
Mar 3, 2021 $ 0.0634
+3.23%
$ 1.69 million $ 992
Mar 2, 2021 $ 0.0614
+0.42%
$ 1.64 million $ 1,500
Mar 1, 2021 $ 0.0612
+5.20%
$ 1.63 million $ 2,691
Feb 28, 2021 $ 0.0581
-0.21%
$ 1.55 million $ 1,339
Feb 27, 2021 $ 0.0583
-4.84%
$ 1.55 million $ 7,929
Feb 26, 2021 $ 0.0612
-1.95%
$ 1.63 million $ 1,508
Feb 25, 2021 $ 0.0626
-12.04%
$ 1.67 million $ 2,211
Feb 24, 2021 $ 0.0711
+15.84%
$ 1.9 million $ 3,852
Feb 23, 2021 $ 0.0613
-5.46%
$ 1.64 million $ 1,416
Feb 22, 2021 $ 0.0648
-10.31%
$ 1.73 million $ 1,806
Feb 21, 2021 $ 0.0722
+2.20%
$ 1.93 million $ 1,535
Feb 20, 2021 $ 0.0707
+8.64%
$ 1.89 million $ 2,693
Feb 19, 2021 $ 0.065
+2.12%
$ 1.74 million $ 3,764
Feb 18, 2021 $ 0.0637
+1.91%
$ 1.7 million $ 1,453
Feb 17, 2021 $ 0.0625
+4.65%
$ 1.67 million $ 2,690
Feb 16, 2021 $ 0.0597
+1.38%
$ 1.6 million $ 3,790
Feb 15, 2021 $ 0.0589
-5.17%
$ 1.57 million $ 1,287
Feb 14, 2021 $ 0.0622
+10.96%
$ 1.66 million $ 2,375
Feb 13, 2021 $ 0.056
-2.45%
$ 1.5 million $ 2,386
Feb 12, 2021 $ 0.0574
-6.58%
$ 1.53 million $ 7,238
Feb 11, 2021 $ 0.0615
-3.05%
$ 1.64 million $ 5,345
Feb 10, 2021 $ 0.0634
-7.31%
$ 1.69 million $ 7,340
Feb 9, 2021 $ 0.0684
-36.26%
$ 1.83 million $ 8,785
Feb 8, 2021 $ 0.107
+23.80%
$ 2.75 million $ 5,456
Feb 7, 2021 $ 0.0865
+49.65%
$ 2.22 million $ 8,326
Feb 6, 2021 $ 0.0577
+28.69%
$ 1.48 million $ 3,967
Feb 5, 2021 $ 0.045
+18.76%
$ 1.15 million $ 1,533
Feb 4, 2021 $ 0.0379
+5.61%
$ 972,123 $ 1,516
Feb 3, 2021 $ 0.0359
-4.96%
$ 920,506 $ 3,267
Feb 2, 2021 $ 0.0378
+3.13%
$ 968,669 $ 1,204
Feb 1, 2021 $ 0.0366
+9.78%
$ 938,123 $ 1,346
Jan 30, 2021 $ 0.0319
-0.14%
$ 817,988 $ 713
Jan 29, 2021 $ 0.0319
+5.96%
$ 818,836 $ 1,638
Jan 28, 2021 $ 0.0301
+3.62%
$ 771,682 $ 712
Jan 27, 2021 $ 0.029
+0.56%
$ 744,095 $ 1,341