ASIMI Historical Data

ASIMI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.0011
-48.37%
$ 59,017 $ 1
May 3, 2023 $ 0.00213
+1.52%
$ 114,458 $ 5
May 2, 2023 $ 0.0021
-1.67%
$ 112,883 $ 5
May 1, 2023 $ 0.00213
-3.45%
$ 114,496 $ 5
Apr 30, 2023 $ 0.00221
+4.59%
$ 118,540 $ 5
Apr 29, 2023 $ 0.00211
-0.43%
$ 113,178 $ 5
Apr 28, 2023 $ 0.00212
-1.57%
$ 113,661 $ 5
Apr 27, 2023 $ 0.00215
+0.18%
$ 115,599 $ 5
Apr 26, 2023 $ 0.00215
-2.26%
$ 115,500 $ 5
Apr 25, 2023 $ 0.0022
+277.61%
$ 118,157 $ 5
Apr 24, 2023 $ 0.00358
+64.13%
$ 192,373 $ 179
Apr 23, 2023 $ 0.00219
+0.97%
$ 117,252 $ 5
Apr 22, 2023 $ 0.00216
+3.52%
$ 116,156 $ 5
Apr 21, 2023 $ 0.00209
+0.53%
$ 112,414 $ 5
Apr 20, 2023 $ 0.00208
-2.33%
$ 111,624 $ 5
Apr 19, 2023 $ 0.00213
-4.48%
$ 114,523 $ 5
Apr 18, 2023 $ 0.00223
-0.08%
$ 119,788 $ 5
Apr 17, 2023 $ 0.00223
-1.60%
$ 119,811 $ 5
Apr 16, 2023 $ 0.00306
+40.43%
$ 164,068 $ 191
Apr 15, 2023 $ 0.00218
+1.63%
$ 116,812 $ 5
Apr 14, 2023 $ 0.00214
+1.47%
$ 115,058 $ 5
Apr 13, 2023 $ 0.00211
+1.64%
$ 113,423 $ 5
Apr 12, 2023 $ 0.00208
-0.92%
$ 111,596 $ 5
Apr 11, 2023 $ 0.0021
+1.20%
$ 112,602 $ 5
Apr 10, 2023 $ 0.00207
+0.78%
$ 111,068 $ 5
Apr 9, 2023 $ 0.00205
-91.80%
$ 110,265 $ 5
Apr 8, 2023 $ 0.0249
+1,129.40%
$ 1.34 million $ 5
Apr 7, 2023 $ 0.00203
-0.36%
$ 108,819 $ 4
Apr 6, 2023 $ 0.00204
-0.36%
$ 109,249 $ 4
Apr 5, 2023 $ 0.00204
+0.89%
$ 109,591 $ 5
Apr 4, 2023 $ 0.00202
+0.68%
$ 108,619 $ 4
Apr 3, 2023 $ 0.00201
-35.64%
$ 107,824 $ 4
Apr 2, 2023 $ 0.00312
+52.28%
$ 167,526 $ 26
Apr 1, 2023 $ 0.00205
-0.61%
$ 110,032 $ 5
Mar 31, 2023 $ 0.00207
+0.31%
$ 110,824 $ 5
Mar 30, 2023 $ 0.00206
-19.39%
$ 110,498 $ 5
Mar 29, 2023 $ 0.00255
+25.23%
$ 137,092 $ 143
Mar 28, 2023 $ 0.00204
+0.96%
$ 109,468 $ 4
Mar 27, 2023 $ 0.00202
-5.52%
$ 108,593 $ 4
Mar 26, 2023 $ 0.00214
+1.97%
$ 114,938 $ 5
Mar 25, 2023 $ 0.0021
+74.64%
$ 112,689 $ 5
Mar 24, 2023 $ 0.0012
-43.92%
$ 64,525 $ 19
Mar 23, 2023 $ 0.00214
+2.27%
$ 115,025 $ 5
Mar 22, 2023 $ 0.0021
-3.74%
$ 112,583 $ 5
Mar 21, 2023 $ 0.00218
+0.34%
$ 116,960 $ 5
Mar 20, 2023 $ 0.00218
-0.95%
$ 117,049 $ 5
Mar 19, 2023 $ 0.0022
+1.28%
$ 117,839 $ 5
Mar 18, 2023 $ 0.00217
-1.70%
$ 116,236 $ 5
Mar 17, 2023 $ 0.0022
+2.71%
$ 118,110 $ 5
Mar 16, 2023 $ 0.00214
+6.99%
$ 114,961 $ 5