ASIMI Historical Data

ASIMI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 26 $0.0015
-36.16%
$80,463 $514
Dec 19 $0.00235
+43.59%
$126,056 $112
Dec 12 $0.00164
-11.51%
$87,899 $35
Dec 5 $0.00187
-1.51%
$99,339 $30
Nov 28 $0.0019
+12.01%
$101,920 $101
Nov 21 $0.00202
+21.14%
$91,154 $66
Nov 14 $0.00102
-32.31%
$88,619 $149
Nov 7 $0.0015
+83.14%
$80,174 $78
Oct 31 $0.00082
+12.38%
$43,735 $5
Oct 24 $0.000729
-34.49%
$38,921 $74
Oct 17 $0.00111
-10.86%
$59,415 $92
Oct 10 $0.00125
-62.99%
$66,176 $647
Oct 3 $0.00098
+7.36%
$51,917 $117
Sep 26 $0.000913
-10.05%
$48,149 $23
Sep 19 $0.000958
-14.02%
$53,423 $385,991
Sep 12 $0.00111
+0.44%
$58,118 $1.07 million
Sep 5 $0.00111
+0.19%
$57,886 $668,513
Aug 29 $0.00111
+0.13%
$57,920 $550,118
Aug 22 $0.00111
-0.74%
$57,638 $735,773
Aug 15 $0.00111
+0.72%
$58,089 $1.15 million
Aug 8 $0.00111
-1.30%
$57,431 $1.15 million
Aug 1 $0.00112
+1.84%
$58,150 $1.52 million
Jul 25 $0.0011
-5.53%
$56,988 $837,785
Jul 18 $0.00116
+14.14%
$60,019 $863,699
Jul 11 $0.00102
-23.43%
$52,642 $195,678
Jul 4 $0.00133
+28.78%
$59,400 $15,888
Jun 27 $0.00103
+23.36%
$46,119 $51,511
Jun 20 $0.0013
-1.60%
$57,491 $23
Jun 13 $0.00198
+4.43%
$87,807 $150
Jun 6 $0.00185
-34.21%
$81,341 $348
May 30 $0.00281
-62.55%
$123,745 $441
May 23 $0.00395
+9.57%
$154,837 $781
May 16 $0.0036
-56.83%
$141,417 $6,237
May 9 $0.00835
-70.36%
$325,468 $31,545
May 2 $0.0282
+4.65%
$1.09 million $10,271
Apr 25 $0.0269
+53.49%
$1.03 million $25,153
Apr 18 $0.0175
-5.82%
$660,409 $60,248
Apr 11 $0.0186
+10.10%
$667,827 $32,260
Apr 4 $0.0169
+1.26%
$602,445 $23,213
Mar 28 $0.0167
-6.39%
$594,756 $24,790
Mar 21 $0.0178
-9.52%
$626,650 $26,062
Mar 14 $0.0197
+4.65%
$692,690 $10,633
Mar 7 $0.0188
-10.95%
$656,155 $10,461
Feb 28 $0.0212
+25.50%
$736,784 $14,674
Feb 21 $0.0169
+9.61%
$583,682 $8,307
Feb 14 $0.0154
+29.26%
$530,028 $1,366
Feb 7 $0.0119
-6.25%
$406,969 $3,110
Jan 31 $0.0127
+52.47%
$429,103 $770
Jan 24 $0.00834
+20.97%
$279,857 $666
Jan 17 $0.0069
-46.67%
$231,272 $993