Coinranking
ASIMI Historical Data
ASIMI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2020 | $0.0727 | -6.23% | ||
| Jul 8, 2020 | $0.0775 | -2.81% | ||
| Jul 7, 2020 | $0.0798 | +14.54% | ||
| Jul 6, 2020 | $0.0696 | +3.82% | ||
| Jul 5, 2020 | $0.0671 | -2.26% | ||
| Jul 4, 2020 | $0.069 | +2.10% | ||
| Jul 3, 2020 | $0.0675 | -1.52% | ||
| Jul 2, 2020 | $0.0686 | -0.41% | ||
| Jul 1, 2020 | $0.0688 | +2.72% | ||
| Jun 30, 2020 | $0.067 | +5.38% | ||
| Jun 29, 2020 | $0.0636 | -8.78% | ||
| Jun 28, 2020 | $0.0697 | +1.37% | ||
| Jun 27, 2020 | $0.0688 | -0.78% | ||
| Jun 26, 2020 | $0.0695 | -2.01% | ||
| Jun 25, 2020 | $0.0709 | +6.31% | ||
| Jun 24, 2020 | $0.0697 | -3.63% | ||
| Jun 23, 2020 | $0.0723 | -4.29% | ||
| Jun 22, 2020 | $0.0756 | +0.90% | ||
| Jun 21, 2020 | $0.0749 | -0.46% | ||
| Jun 20, 2020 | $0.0752 | +3.34% | ||
| Jun 19, 2020 | $0.073 | +1.49% | ||
| Jun 18, 2020 | $0.0719 | -1.35% | ||
| Jun 17, 2020 | $0.0729 | -1.48% | ||
| Jun 16, 2020 | $0.074 | -1.03% | ||
| Jun 15, 2020 | $0.0746 | +0.38% | ||
| Jun 14, 2020 | $0.0743 | -3.95% | ||
| Jun 13, 2020 | $0.0774 | +7.56% | ||
| Jun 12, 2020 | $0.0719 | -13.13% | ||
| Jun 11, 2020 | $0.0827 | +1.01% | ||
| Jun 10, 2020 | $0.0819 | -0.49% | ||
| Jun 9, 2020 | $0.0823 | -0.58% | ||
| Jun 8, 2020 | $0.0828 | -4.16% | ||
| Jun 7, 2020 | $0.0864 | +7.17% | ||
| Jun 6, 2020 | $0.0806 | -2.74% | ||
| Jun 5, 2020 | $0.0829 | -5.12% | ||
| Jun 4, 2020 | $0.0874 | +0.20% | ||
| Jun 3, 2020 | $0.0872 | +8.85% | ||
| Jun 2, 2020 | $0.0801 | -3.37% | ||
| Jun 1, 2020 | $0.0829 | +9.31% | ||
| May 31, 2020 | $0.0759 | -7.76% | ||
| May 30, 2020 | $0.0823 | +2.42% | ||
| May 29, 2020 | $0.0804 | -0.63% | ||
| May 28, 2020 | $0.0809 | +4.21% | ||
| May 27, 2020 | $0.0775 | +1.89% | ||
| May 26, 2020 | $0.0761 | +2.40% | ||
| May 25, 2020 | $0.0743 | +1.16% | ||
| May 24, 2020 | $0.0734 | +0.40% | ||
| May 23, 2020 | $0.0731 | +3.87% | ||
| May 22, 2020 | $0.0704 | -3.45% | ||
| May 21, 2020 | $0.0729 | -2.73% | ||