ASIMI Historical Data

ASIMI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.0556
+5.34%
$1.26 million $734
Aug 27, 2020 $0.0528
-3.96%
$1.2 million $231
Aug 26, 2020 $0.055
+7.70%
$1.25 million $424
Aug 25, 2020 $0.0511
-10.11%
$1.16 million $370
Aug 24, 2020 $0.0569
-3.53%
$1.29 million $1,957
Aug 23, 2020 $0.059
-0.95%
$1.34 million $2,220
Aug 22, 2020 $0.0596
+4.03%
$1.35 million $752
Aug 21, 2020 $0.0573
-2.68%
$1.3 million $1,792
Aug 20, 2020 $0.0589
+2.72%
$1.34 million $1,335
Aug 19, 2020 $0.0574
+1.48%
$1.3 million $1,776
Aug 18, 2020 $0.0565
+11.54%
$1.29 million $2,183
Aug 17, 2020 $0.0507
-12.25%
$1.12 million $723
Aug 16, 2020 $0.0578
-7.36%
$1.28 million $717
Aug 15, 2020 $0.0624
-4.59%
$1.38 million $1,111
Aug 14, 2020 $0.0654
+1.72%
$1.45 million $1,573
Aug 13, 2020 $0.0643
-54.85%
$1.42 million $1,432
Aug 12, 2020 $0.142
+45.10%
$3.15 million $3,866
Aug 11, 2020 $0.0981
+44.16%
$2.17 million $6,152
Aug 10, 2020 $0.068
+3.35%
$1.51 million $1,183
Aug 9, 2020 $0.0658
-7.51%
$1.46 million $702
Aug 8, 2020 $0.071
+0.22%
$1.57 million $898
Aug 7, 2020 $0.0709
+11.33%
$1.57 million $1,629
Aug 6, 2020 $0.0711
+7.15%
$1.57 million $1,783
Aug 5, 2020 $0.0664
-7.24%
$1.47 million $2,404
Aug 4, 2020 $0.0716
-6.66%
$1.58 million $2,147
Aug 3, 2020 $0.0767
-0.27%
$1.7 million $2,699
Aug 2, 2020 $0.0769
-0.85%
$1.66 million $811
Aug 1, 2020 $0.0776
+12.04%
$1.67 million $334
Jul 31, 2020 $0.0692
-3.45%
$1.49 million $456
Jul 30, 2020 $0.0717
-12.46%
$1.55 million $848
Jul 29, 2020 $0.0819
-1.79%
$1.77 million $1,586
Jul 28, 2020 $0.0834
-4.70%
$1.8 million $899
Jul 27, 2020 $0.0875
+13.27%
$1.89 million $2,265
Jul 26, 2020 $0.0772
-4.62%
$1.66 million $723
Jul 25, 2020 $0.0809
-3.18%
$1.74 million $747
Jul 24, 2020 $0.0835
+9.97%
$1.8 million $1,586
Jul 23, 2020 $0.0759
-1.12%
$1.64 million $1,004
Jul 22, 2020 $0.0768
+1.65%
$1.66 million $1,756
Jul 21, 2020 $0.0755
-2.17%
$1.63 million $1,617
Jul 20, 2020 $0.0772
+0.56%
$1.66 million $1,267
Jul 19, 2020 $0.0768
+1.94%
$1.66 million $926
Jul 18, 2020 $0.0753
-0.52%
$1.62 million $515
Jul 17, 2020 $0.0757
+1.26%
$1.63 million $466
Jul 16, 2020 $0.0748
+2.91%
$1.61 million $575
Jul 15, 2020 $0.0727
-6.50%
$1.57 million $663
Jul 14, 2020 $0.0777
-2.46%
$1.68 million $1,790
Jul 13, 2020 $0.0797
+3.49%
$1.72 million $1,069
Jul 12, 2020 $0.077
-6.05%
$1.67 million $2,824
Jul 11, 2020 $0.082
+0.91%
$1.77 million $2,534
Jul 10, 2020 $0.0812
+11.71%
$1.76 million $498