ASIMI Historical Data

ASIMI Page 22
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.0556
+5.34%
$ 1.26 million $ 734
Aug 27, 2020 $ 0.0528
-3.96%
$ 1.2 million $ 231
Aug 26, 2020 $ 0.055
+7.70%
$ 1.25 million $ 424
Aug 25, 2020 $ 0.0511
-10.11%
$ 1.16 million $ 370
Aug 24, 2020 $ 0.0569
-3.53%
$ 1.29 million $ 1,957
Aug 23, 2020 $ 0.059
-0.95%
$ 1.34 million $ 2,220
Aug 22, 2020 $ 0.0596
+4.03%
$ 1.35 million $ 752
Aug 21, 2020 $ 0.0573
-2.68%
$ 1.3 million $ 1,792
Aug 20, 2020 $ 0.0589
+2.72%
$ 1.34 million $ 1,335
Aug 19, 2020 $ 0.0574
+1.48%
$ 1.3 million $ 1,776
Aug 18, 2020 $ 0.0565
+11.54%
$ 1.29 million $ 2,183
Aug 17, 2020 $ 0.0507
-12.25%
$ 1.12 million $ 723
Aug 16, 2020 $ 0.0578
-7.36%
$ 1.28 million $ 717
Aug 15, 2020 $ 0.0624
-4.59%
$ 1.38 million $ 1,111
Aug 14, 2020 $ 0.0654
+1.72%
$ 1.45 million $ 1,573
Aug 13, 2020 $ 0.0643
-54.85%
$ 1.42 million $ 1,432
Aug 12, 2020 $ 0.142
+45.10%
$ 3.15 million $ 3,866
Aug 11, 2020 $ 0.0981
+44.16%
$ 2.17 million $ 6,152
Aug 10, 2020 $ 0.068
+3.35%
$ 1.51 million $ 1,183
Aug 9, 2020 $ 0.0658
-7.51%
$ 1.46 million $ 702
Aug 8, 2020 $ 0.071
+0.22%
$ 1.57 million $ 898
Aug 7, 2020 $ 0.0709
+11.33%
$ 1.57 million $ 1,629
Aug 6, 2020 $ 0.0711
+7.15%
$ 1.57 million $ 1,783
Aug 5, 2020 $ 0.0664
-7.24%
$ 1.47 million $ 2,404
Aug 4, 2020 $ 0.0716
-6.66%
$ 1.58 million $ 2,147
Aug 3, 2020 $ 0.0767
-0.27%
$ 1.7 million $ 2,699
Aug 2, 2020 $ 0.0769
-0.85%
$ 1.66 million $ 811
Aug 1, 2020 $ 0.0776
+12.04%
$ 1.67 million $ 334
Jul 31, 2020 $ 0.0692
-3.45%
$ 1.49 million $ 456
Jul 30, 2020 $ 0.0717
-12.46%
$ 1.55 million $ 848
Jul 29, 2020 $ 0.0819
-1.79%
$ 1.77 million $ 1,586
Jul 28, 2020 $ 0.0834
-4.70%
$ 1.8 million $ 899
Jul 27, 2020 $ 0.0875
+13.27%
$ 1.89 million $ 2,265
Jul 26, 2020 $ 0.0772
-4.62%
$ 1.66 million $ 723
Jul 25, 2020 $ 0.0809
-3.18%
$ 1.74 million $ 747
Jul 24, 2020 $ 0.0835
+9.97%
$ 1.8 million $ 1,586
Jul 23, 2020 $ 0.0759
-1.12%
$ 1.64 million $ 1,004
Jul 22, 2020 $ 0.0768
+1.65%
$ 1.66 million $ 1,756
Jul 21, 2020 $ 0.0755
-2.17%
$ 1.63 million $ 1,617
Jul 20, 2020 $ 0.0772
+0.56%
$ 1.66 million $ 1,267
Jul 19, 2020 $ 0.0768
+1.94%
$ 1.66 million $ 926
Jul 18, 2020 $ 0.0753
-0.52%
$ 1.62 million $ 515
Jul 17, 2020 $ 0.0757
+1.26%
$ 1.63 million $ 466
Jul 16, 2020 $ 0.0748
+2.91%
$ 1.61 million $ 575
Jul 15, 2020 $ 0.0727
-6.50%
$ 1.57 million $ 663
Jul 14, 2020 $ 0.0777
-2.46%
$ 1.68 million $ 1,790
Jul 13, 2020 $ 0.0797
+3.49%
$ 1.72 million $ 1,069
Jul 12, 2020 $ 0.077
-6.05%
$ 1.67 million $ 2,824
Jul 11, 2020 $ 0.082
+0.91%
$ 1.77 million $ 2,534
Jul 10, 2020 $ 0.0812
+11.71%
$ 1.76 million $ 498