ASIMI Historical Data

ASIMI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.028
+11.50%
$ 1.87 million $ 560
Mar 30, 2020 $ 0.0251
-1.99%
$ 1.67 million $ 161
Mar 29, 2020 $ 0.0256
-5.56%
$ 1.71 million $ 670
Mar 28, 2020 $ 0.0271
+29.58%
$ 1.81 million $ 1,219
Mar 27, 2020 $ 0.0209
-7.19%
$ 1.4 million $ 380
Mar 26, 2020 $ 0.0226
-6.44%
$ 1.5 million $ 574
Mar 25, 2020 $ 0.0241
-6.24%
$ 1.61 million $ 206
Mar 24, 2020 $ 0.0257
+4.61%
$ 1.72 million $ 129
Mar 23, 2020 $ 0.0246
+17.83%
$ 1.64 million $ 90
Mar 22, 2020 $ 0.0209
-13.23%
$ 1.39 million $ 165
Mar 21, 2020 $ 0.024
+6.39%
$ 1.6 million $ 41
Mar 20, 2020 $ 0.0226
-9.47%
$ 1.51 million $ 460
Mar 19, 2020 $ 0.0249
+16.00%
$ 1.66 million $ 177
Mar 18, 2020 $ 0.0215
-10.81%
$ 1.43 million $ 63
Mar 17, 2020 $ 0.0242
+8.45%
$ 1.61 million $ 28
Mar 16, 2020 $ 0.0223
-10.50%
$ 1.49 million $ 170
Mar 15, 2020 $ 0.0249
+8.52%
$ 1.66 million $ 528
Mar 14, 2020 $ 0.023
+16.23%
$ 1.53 million $ 441
Mar 13, 2020 $ 0.0197
-2.13%
$ 1.31 million $ 476
Mar 12, 2020 $ 0.0201
-31.87%
$ 1.34 million $ 758
Mar 11, 2020 $ 0.0295
-1.46%
$ 1.97 million $ 153
Mar 10, 2020 $ 0.0299
+4.17%
$ 2 million $ 322
Mar 9, 2020 $ 0.0287
-2.54%
$ 1.92 million $ 288
Mar 8, 2020 $ 0.0295
-14.71%
$ 1.97 million $ 535
Mar 7, 2020 $ 0.0345
-1.25%
$ 2.3 million $ 465
Mar 6, 2020 $ 0.035
-2.63%
$ 2.33 million $ 614
Mar 5, 2020 $ 0.0359
-0.87%
$ 2.4 million $ 508
Mar 4, 2020 $ 0.0362
+4.38%
$ 2.42 million $ 232
Mar 3, 2020 $ 0.0347
-5.67%
$ 2.31 million $ 313
Mar 2, 2020 $ 0.0368
-11.48%
$ 2.45 million $ 848
Mar 1, 2020 $ 0.0416
+13.84%
$ 2.77 million $ 518
Feb 29, 2020 $ 0.0365
+4.71%
$ 2.44 million $ 239
Feb 28, 2020 $ 0.0349
-2.47%
$ 2.33 million $ 358
Feb 27, 2020 $ 0.0357
-0.20%
$ 2.38 million $ 351
Feb 26, 2020 $ 0.0358
-10.89%
$ -- $ 287
Feb 25, 2020 $ 0.0402
-3.28%
$ -- $ 565
Feb 24, 2020 $ 0.0416
-1.92%
$ -- $ 211
Feb 23, 2020 $ 0.0424
+1.21%
$ -- $ 110
Feb 22, 2020 $ 0.0419
-4.99%
$ -- $ 412
Feb 21, 2020 $ 0.0441
+5.56%
$ -- $ 282
Feb 20, 2020 $ 0.0418
-4.25%
$ -- $ 546
Feb 19, 2020 $ 0.0437
-0.93%
$ -- $ 265
Feb 18, 2020 $ 0.0441
+5.44%
$ -- $ 403
Feb 17, 2020 $ 0.0418
-14.23%
$ -- $ 211
Feb 16, 2020 $ 0.0488
+12.70%
$ -- $ 215
Feb 15, 2020 $ 0.0433
+0.46%
$ -- $ 75
Feb 14, 2020 $ 0.0431
-3.63%
$ -- $ 524
Feb 13, 2020 $ 0.0447
+1.51%
$ -- $ 1,032
Feb 12, 2020 $ 0.044
-0.27%
$ -- $ 428
Feb 11, 2020 $ 0.0442
-2.63%
$ -- $ 101