ASIMI Historical Data

ASIMI Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.0454
-1.54%
$ -- $ 652
Feb 9, 2020 $ 0.0461
+2.24%
$ -- $ 170
Feb 8, 2020 $ 0.0451
+0.72%
$ -- $ 700
Feb 7, 2020 $ 0.0448
-2.16%
$ -- $ 740
Feb 6, 2020 $ 0.0458
+1.14%
$ -- $ 554
Feb 5, 2020 $ 0.0452
+3.78%
$ -- $ 853
Feb 4, 2020 $ 0.0436
-2.10%
$ -- $ 62
Feb 3, 2020 $ 0.0445
+0.11%
$ -- $ 172
Feb 2, 2020 $ 0.0445
-0.98%
$ -- $ 548
Feb 1, 2020 $ 0.0449
+0.77%
$ -- $ 229
Jan 31, 2020 $ 0.0446
-7.09%
$ -- $ 334
Jan 30, 2020 $ 0.048
+1.54%
$ -- $ 374
Jan 29, 2020 $ 0.0473
-0.82%
$ -- $ 1,128
Jan 28, 2020 $ 0.0476
+9.47%
$ -- $ 513
Jan 27, 2020 $ 0.0435
-0.60%
$ -- $ 1,482
Jan 26, 2020 $ 0.0438
+2.71%
$ -- $ 696
Jan 25, 2020 $ 0.0426
-2.98%
$ -- $ 411
Jan 24, 2020 $ 0.0439
+2.53%
$ -- $ 425
Jan 23, 2020 $ 0.0428
-4.10%
$ -- $ 360
Jan 22, 2020 $ 0.0447
-4.46%
$ -- $ 646
Jan 21, 2020 $ 0.0468
+7.14%
$ -- $ 303
Jan 20, 2020 $ 0.0437
-10.18%
$ -- $ 669
Jan 19, 2020 $ 0.0486
-2.87%
$ -- $ 304
Jan 18, 2020 $ 0.05
-2.91%
$ -- $ 1,360
Jan 17, 2020 $ 0.0515
+7.35%
$ -- $ 621
Jan 16, 2020 $ 0.048
-3.75%
$ -- $ 1,271
Jan 15, 2020 $ 0.0499
-4.44%
$ -- $ 873
Jan 14, 2020 $ 0.0522
+13.94%
$ -- $ 935
Jan 13, 2020 $ 0.0458
-4.44%
$ -- $ 1,080
Jan 12, 2020 $ 0.048
+0.93%
$ -- $ 396
Jan 11, 2020 $ 0.0475
+3.87%
$ -- $ 1,140
Jan 10, 2020 $ 0.0458
+1.15%
$ -- $ 443
Download