ASIMI Historical Data

ASIMI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.00154
-19.19%
$ 82,718 $ 7
Nov 28, 2022 $ 0.00191
+12.57%
$ 102,429 $ 4
Nov 27, 2022 $ 0.0017
-15.81%
$ 91,154 $ 6
Nov 26, 2022 $ 0.00202
+3.76%
$ 108,292 $ 5
Nov 25, 2022 $ 0.00194
+75.58%
$ 104,318 $ 4
Nov 24, 2022 $ 0.00111
-39.98%
$ 59,157 $ 38
Nov 23, 2022 $ 0.00185
-50.81%
$ 98,828 $ 5
Nov 22, 2022 $ 0.000994
-14.88%
$ 53,163 $ 0.00001
Nov 21, 2022 $ 0.00117
-29.86%
$ 62,466 $ 14
Nov 20, 2022 $ 0.00166
+63.28%
$ 88,619 $ 4
Nov 19, 2022 $ 0.00102
-74.80%
$ 54,290 $ 67
Nov 18, 2022 $ 0.000958
-75.76%
$ 51,203 $ 2
Nov 17, 2022 $ 0.000958
-4.42%
$ 51,229 $ 0
Nov 16, 2022 $ 0.001
-44.25%
$ 53,582 $ 70
Nov 15, 2022 $ 0.0018
+21.24%
$ 96,084 $ 4
Nov 14, 2022 $ 0.00148
-1.14%
$ 79,286 $ 6
Nov 13, 2022 $ 0.0015
-18.24%
$ 80,174 $ 6
Nov 12, 2022 $ 0.00183
-65.07%
$ 97,952 $ 4
Nov 11, 2022 $ 0.00359
+81.81%
$ 191,709 $ 58
Nov 10, 2022 $ 0.00197
-53.85%
$ 105,192 $ 4
Nov 9, 2022 $ 0.00407
-33.18%
$ 216,912 $ 5
Nov 8, 2022 $ 0.000859
-88.85%
$ 45,840 $ 0
Nov 7, 2022 $ 0.0077
+839.83%
$ 410,670 $ 1
Nov 6, 2022 $ 0.00082
-15.22%
$ 43,735 $ 3
Nov 5, 2022 $ 0.000967
+23.96%
$ 51,625 $ 0
Nov 4, 2022 $ 0.00078
-24.16%
$ 41,643 $ 0.1
Nov 3, 2022 $ 0.00102
+33.72%
$ 54,277 $ 0
Nov 2, 2022 $ 0.000761
+0.34%
$ 40,584 $ 0
Nov 1, 2022 $ 0.000757
+0.85%
$ 40,410 $ 2
Oct 31, 2022 $ 0.00075
+2.88%
$ 40,036 $ 0.01
Oct 30, 2022 $ 0.000729
+1.10%
$ 38,921 $ 0.1
Oct 29, 2022 $ 0.000721
-0.13%
$ 38,471 $ 0
Oct 28, 2022 $ 0.000722
-57.98%
$ 38,506 $ 2
Oct 27, 2022 $ 0.00172
+53.94%
$ 91,650 $ 37
Oct 26, 2022 $ 0.00112
+0.58%
$ 59,591 $ 20
Oct 25, 2022 $ 0.00111
+0.05%
$ -- $ 7
Oct 24, 2022 $ 0.00111
-0.27%
$ 59,253 $ 7
Oct 23, 2022 $ 0.00111
-89.85%
$ 59,415 $ 35
Oct 22, 2022 $ 0.00121
-93.18%
$ 64,308 $ 22
Oct 21, 2022 $ 0.0012
-93.97%
$ 64,113 $ 0.01
Oct 20, 2022 $ 0.00112
+2.80%
$ 59,095 $ 0.0001
Oct 19, 2022 $ 0.00109
-36.88%
$ 57,491 $ 26
Oct 18, 2022 $ 0.00172
+43.99%
$ 91,126 $ 1
Oct 17, 2022 $ 0.0012
-4.29%
$ 63,318 $ 8
Oct 16, 2022 $ 0.00125
+14.28%
$ 66,176 $ 5
Oct 15, 2022 $ 0.00109
-32.03%
$ 57,926 $ 74
Oct 14, 2022 $ 0.00161
+90.83%
$ 85,235 $ 16
Oct 13, 2022 $ 0.000844
-65.05%
$ 44,676 $ 198
Oct 12, 2022 $ 0.00241
+165.46%
$ 127,862 $ 251
Oct 11, 2022 $ 0.00091
-12.59%
$ 48,168 $ 43