ASIMI Historical Data

ASIMI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.00113
-66.57%
$ 59,762 $ 61
Oct 9, 2022 $ 0.00098
+2.66%
$ 51,917 $ 44
Oct 8, 2022 $ 0.000951
+296.74%
$ 50,337 $ 41
Oct 7, 2022 $ 0.00111
+410.14%
$ 58,522 $ 13
Oct 6, 2022 $ 0.0012
+30.00%
$ 63,662 $ 1
Oct 5, 2022 $ 0.000925
+0.21%
$ 48,970 $ 4
Oct 4, 2022 $ 0.000923
+0.28%
$ 48,862 $ 4
Oct 3, 2022 $ 0.00092
+0.75%
$ 48,533 $ 11
Oct 2, 2022 $ 0.000913
+322.83%
$ 48,149 $ 0
Oct 1, 2022 $ 0.00092
+0.38%
$ 48,513 $ 15
Sep 30, 2022 $ 0.000916
-19.55%
$ 48,314 $ 1
Sep 29, 2022 $ 0.000919
-19.10%
$ 48,462 $ 2
Sep 28, 2022 $ 0.00109
+578.84%
$ 57,273 $ 2
Sep 27, 2022 $ 0.00092
-19.96%
$ 48,554 $ 3
Sep 26, 2022 $ 0.000918
-9.55%
$ 48,416 $ 0
Sep 25, 2022 $ 0.00101
+5.77%
$ 53,423 $ 10
Sep 24, 2022 $ 0.000958
+2.51%
$ 50,564 $ 23
Sep 23, 2022 $ 0.000935
-19.24%
$ 49,300 $ 11
Sep 22, 2022 $ 0.00116
+4.33%
$ 60,815 $ 39,371
Sep 21, 2022 $ 0.00111
-0.46%
$ -- $ 76,699
Sep 20, 2022 $ 0.00111
-0.20%
$ 58,531 $ 76,921
Sep 19, 2022 $ 0.00112
+0.19%
$ 58,695 $ 192,965
Sep 18, 2022 $ 0.00111
-0.30%
$ 58,559 $ 173,831
Sep 17, 2022 $ 0.00112
-0.04%
$ 58,694 $ 165,331
Sep 16, 2022 $ 0.00112
+0.56%
$ 58,652 $ 180,758
Sep 15, 2022 $ 0.00111
+0.01%
$ 58,341 $ 145,093
Sep 14, 2022 $ 0.00111
+0.59%
$ 58,330 $ 121,200
Sep 13, 2022 $ 0.0011
-0.29%
$ 57,930 $ 126,424
Sep 12, 2022 $ 0.00111
-0.31%
$ 58,118 $ 156,066
Sep 11, 2022 $ 0.00111
-0.43%
$ 58,250 $ 152,749
Sep 10, 2022 $ 0.00111
+0.28%
$ 58,521 $ 139,794
Sep 9, 2022 $ 0.00111
+0.19%
$ 58,104 $ 113,021
Sep 8, 2022 $ 0.00111
-0.15%
$ 57,993 $ 68,268
Sep 7, 2022 $ 0.00111
+0.07%
$ 58,101 $ 55,162
Sep 6, 2022 $ 0.00111
+0.24%
$ 58,055 $ 77,926
Sep 5, 2022 $ 0.00111
-0.06%
$ 57,886 $ 61,593
Sep 4, 2022 $ 0.00111
+0.18%
$ 57,920 $ 45,558
Sep 3, 2022 $ 0.0011
-1.08%
$ 57,805 $ 79,382
Sep 2, 2022 $ 0.00111
-0.05%
$ 58,362 $ 108,566
Sep 1, 2022 $ 0.00111
-0.33%
$ 57,990 $ 108,066
Aug 31, 2022 $ 0.00112
+0.58%
$ 58,169 $ 91,610
Aug 30, 2022 $ 0.00111
-0.87%
$ 57,847 $ 48,820
Aug 29, 2022 $ 0.00112
+1.19%
$ 58,311 $ 68,116
Aug 28, 2022 $ 0.00111
+1.02%
$ 57,638 $ 36,107
Aug 27, 2022 $ 0.00109
-0.06%
$ 57,050 $ 117,744
Aug 26, 2022 $ 0.00109
-1.61%
$ 57,081 $ 63,395
Aug 25, 2022 $ 0.00111
+0.77%
$ 57,987 $ 90,375
Aug 24, 2022 $ 0.0011
-0.39%
$ 57,546 $ 71,238
Aug 23, 2022 $ 0.00111
-0.08%
$ 57,752 $ 156,667
Aug 22, 2022 $ 0.00111
-0.67%
$ 57,677 $ 200,247