Folexcoin Historical Data

FLX Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.0373
-1.75%
$ -- $ 0
May 3, 2020 $ 0.0379
-2.42%
$ -- $ 0
May 2, 2020 $ 0.0389
+1.72%
$ -- $ 0
May 1, 2020 $ 0.0382
+2.91%
$ -- $ 0
Apr 30, 2020 $ 0.0371
-4.45%
$ -- $ 0
Apr 29, 2020 $ 0.0388
+9.28%
$ -- $ 0
Apr 28, 2020 $ 0.0356
+0.39%
$ -- $ 0
Apr 27, 2020 $ 0.0354
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.0355
+0.92%
$ -- $ 0
Apr 25, 2020 $ 0.0351
+3.96%
$ -- $ 0
Apr 24, 2020 $ 0.0338
+1.22%
$ -- $ 0
Apr 23, 2020 $ 0.0334
+1.67%
$ -- $ 0
Apr 22, 2020 $ 0.0328
+6.53%
$ -- $ 0
Apr 21, 2020 $ 0.0308
+0.02%
$ -- $ 0
Apr 20, 2020 $ 0.0308
-5.03%
$ -- $ 0
Apr 19, 2020 $ 0.0324
-3.00%
$ -- $ 0
Apr 18, 2020 $ 0.0334
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0307
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.031
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.0276
-2.79%
$ -- $ 0
Apr 14, 2020 $ 0.0284
+0.78%
$ -- $ 0
Apr 13, 2020 $ 0.0282
-2.11%
$ -- $ 0
Apr 12, 2020 $ 0.0288
+1.09%
$ -- $ 0
Apr 11, 2020 $ 0.0285
+0.09%
$ -- $ 0
Apr 10, 2020 $ 0.0284
-7.14%
$ -- $ 0
Apr 9, 2020 $ 0.0307
-1.37%
$ -- $ 0
Apr 8, 2020 $ 0.0311
+4.77%
$ -- $ 0
Apr 7, 2020 $ 0.0297
-3.21%
$ -- $ 0
Apr 6, 2020 $ 0.0306
+18.89%
$ -- $ 0
Apr 5, 2020 $ 0.0258
-0.92%
$ -- $ 0
Apr 4, 2020 $ 0.026
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.0255
+0.06%
$ -- $ 0
Apr 2, 2020 $ 0.0255
+3.58%
$ -- $ 0
Apr 1, 2020 $ 0.0246
+1.80%
$ -- $ 0
Mar 31, 2020 $ 0.0242
+1.10%
$ -- $ 0
Mar 30, 2020 $ 0.0239
+5.86%
$ -- $ 0
Mar 29, 2020 $ 0.0226
-4.20%
$ -- $ 0
Mar 28, 2020 $ 0.0236
-0.50%
$ -- $ 0
Mar 27, 2020 $ 0.0237
-4.62%
$ -- $ 0
Mar 26, 2020 $ 0.0249
+1.40%
$ -- $ 0
Mar 25, 2020 $ 0.0245
-1.68%
$ -- $ 0
Mar 24, 2020 $ 0.0249
+1.99%
$ -- $ 0
Mar 23, 2020 $ 0.0244
+10.41%
$ -- $ 0
Mar 22, 2020 $ 0.0221
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0238
-0.46%
$ -- $ 0
Mar 20, 2020 $ 0.0239
-2.35%
$ -- $ 0
Mar 19, 2020 $ 0.0245
+17.14%
$ -- $ 0
Mar 18, 2020 $ 0.0209
+1.56%
$ -- $ 0
Mar 17, 2020 $ 0.0206
+2.97%
$ -- $ 0
Mar 16, 2020 $ 0.02
-10.44%
$ -- $ 0