Folexcoin Historical Data

FLX Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15, 2020 $ 0.0223
+0.66%
$ -- $ 0
Mar 14, 2020 $ 0.0222
-7.56%
$ -- $ 0
Mar 13, 2020 $ 0.0239
+23.53%
$ -- $ 0
Mar 12, 2020 $ 0.0194
-44.84%
$ -- $ 0
Mar 11, 2020 $ 0.0351
-2.73%
$ -- $ 0
Mar 10, 2020 $ 0.0361
-1.22%
$ -- $ 0
Mar 9, 2020 $ 0.0364
+1.14%
$ -- $ 0
Mar 8, 2020 $ 0.036
-15.90%
$ -- $ 0
Mar 7, 2020 $ 0.0428
-2.73%
$ -- $ 0
Mar 6, 2020 $ 0.0439
+6.68%
$ -- $ 0
Mar 5, 2020 $ 0.0411
+1.71%
$ -- $ 0
Mar 4, 2020 $ 0.0404
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.0403
-3.14%
$ -- $ 0
Mar 2, 2020 $ 0.0416
+5.71%
$ -- $ 0
Mar 1, 2020 $ 0.0394
-0.09%
$ -- $ 0
Feb 29, 2020 $ 0.0395
-3.84%
$ -- $ 0
Feb 28, 2020 $ 0.0411
+0.46%
$ -- $ 0
Feb 27, 2020 $ 0.0408
+0.45%
$ -- $ 0
Feb 26, 2020 $ 0.0406
-8.96%
$ -- $ 0
Feb 25, 2020 $ 0.0447
-6.58%
$ -- $ 0
Feb 24, 2020 $ 0.0479
-3.10%
$ -- $ 0
Feb 23, 2020 $ 0.0494
+4.47%
$ -- $ 0
Feb 22, 2020 $ 0.0473
-1.05%
$ -- $ 0
Feb 21, 2020 $ 0.0478
+2.84%
$ -- $ 0
Feb 20, 2020 $ 0.0465
-0.68%
$ -- $ 0
Feb 19, 2020 $ 0.0468
-7.76%
$ -- $ 0
Feb 18, 2020 $ 0.0507
+5.44%
$ -- $ 1
Feb 17, 2020 $ 0.0481
+2.28%
$ -- $ 0
Feb 16, 2020 $ 0.0471
-0.99%
$ -- $ 0
Feb 15, 2020 $ 0.0476
-7.38%
$ -- $ 0
Feb 14, 2020 $ 0.0514
+6.25%
$ -- $ 1
Feb 13, 2020 $ 0.0483
+1.15%
$ -- $ 0
Feb 12, 2020 $ 0.0478
+12.14%
$ -- $ 0
Feb 11, 2020 $ 0.0426
+6.01%
$ -- $ 0
Feb 10, 2020 $ 0.0402
-1.64%
$ -- $ 0
Feb 9, 2020 $ 0.0409
+1.74%
$ -- $ 0
Feb 8, 2020 $ 0.0402
+0.14%
$ -- $ 0
Feb 7, 2020 $ 0.0402
+4.59%
$ -- $ 0
Feb 6, 2020 $ 0.0385
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.0368
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.034
-0.45%
$ -- $ 0
Feb 3, 2020 $ 0.0342
+1.58%
$ -- $ 0
Feb 2, 2020 $ 0.0337
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.0327
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.0321
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.033
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.0312
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.0316
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.0306
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.03
+3.67%
$ -- $ 0