RoamFi Historical Data

RF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 AM $ 0.00173
-0.01%
$ 1.73 million $ 24,108
Aug 11, 8 AM $ 0.00175
+0.07%
$ 1.75 million $ 28,168
Aug 11, 7 AM $ 0.00174
+0.18%
$ 1.74 million $ 28,696
Aug 11, 6 AM $ 0.00174
+0.91%
$ 1.74 million $ 30,945
Aug 11, 5 AM $ 0.00174
-0.28%
$ 1.74 million $ 33,918
Aug 11, 4 AM $ 0.00174
-1.19%
$ 1.74 million $ 36,371
Aug 11, 3 AM $ 0.00176
+0.57%
$ 1.76 million $ 39,523
Aug 11, 2 AM $ 0.00175
+0.92%
$ 1.75 million $ 43,179
Aug 11, 1 AM $ 0.00158
-0.01%
$ 1.58 million $ 42,845
Aug 11, 12 AM $ 0.00165
+3.45%
$ 1.65 million $ 41,950
Aug 10, 11 PM $ 0.00163
-3.57%
$ 1.63 million $ 47,779
Aug 10, 10 PM $ 0.00168
+0.20%
$ 1.68 million $ 59,783
Aug 10, 9 PM $ 0.00168
-0.68%
$ 1.68 million $ 60,579
Aug 10, 8 PM $ 0.0017
-0.75%
$ 1.7 million $ 62,952
Aug 10, 7 PM $ 0.00171
-0.78%
$ 1.71 million $ 63,958
Aug 10, 6 PM $ 0.00172
-4.20%
$ 1.72 million $ 68,026
Aug 10, 5 PM $ 0.00179
-0.23%
$ 1.79 million $ 70,788
Aug 10, 4 PM $ 0.0018
+6.04%
$ 1.8 million $ 69,135
Aug 10, 3 PM $ 0.0017
+0.55%
$ 1.7 million $ 64,586
Aug 10, 2 PM $ 0.00169
-1.53%
$ 1.69 million $ 73,347
Aug 10, 1 PM $ 0.00171
+3.19%
$ 1.71 million $ 75,332
Aug 10, 12 PM $ 0.00166
-5.13%
$ 1.66 million $ 75,705
Aug 10, 11 AM $ 0.00174
+4.57%
$ 1.74 million $ 79,523
Aug 10, 10 AM $ 0.00167
+30.63%
$ 1.67 million $ 73,627
Aug 10, 9 AM $ 0.00121
-3.98%
$ 1.21 million $ 53,921
Aug 10, 8 AM $ 0.0012
-4.14%
$ 1.2 million $ 51,531
Aug 10, 7 AM $ 0.00119
-4.46%
$ 1.19 million $ 49,646
Aug 10, 6 AM $ 0.0012
+2.39%
$ 1.2 million $ 47,975
Aug 10, 5 AM $ 0.00123
+2.95%
$ 1.23 million $ 43,036
Aug 10, 4 AM $ 0.0012
+2.93%
$ 1.2 million $ 41,945
Aug 10, 3 AM $ 0.00116
+3.77%
$ 1.16 million $ 39,438
Aug 10, 2 AM $ 0.00115
+2.30%
$ 1.15 million $ 35,147
Aug 10, 1 AM $ 0.00111
-2.75%
$ 1.11 million $ 34,300
Aug 10, 12 AM $ 0.00109
-1.00%
$ 1.09 million $ 32,616
Aug 9, 11 PM $ 0.00109
-5.03%
$ 1.09 million $ 26,768
Aug 9, 10 PM $ 0.00111
+0.67%
$ 1.11 million $ 20,936
Aug 9, 9 PM $ 0.00117
+7.06%
$ 1.17 million $ 18,764
Aug 9, 8 PM $ 0.00118
-2.05%
$ 1.18 million $ 17,496
Aug 9, 7 PM $ 0.0011
+0.22%
$ 1.1 million $ 18,929
Aug 9, 6 PM $ 0.00119
+5.37%
$ 1.19 million $ 16,221
Aug 9, 5 PM $ 0.0012
-0.39%
$ 1.2 million $ 15,563
Aug 9, 4 PM $ 0.00113
-6.21%
$ 1.13 million $ 16,877
Aug 9, 3 PM $ 0.00113
-4.71%
$ 1.13 million $ 15,544
Aug 9, 2 PM $ 0.00117
+0.89%
$ 1.17 million $ 8,371
Aug 9, 1 PM $ 0.0012
+0.26%
$ 1.2 million $ 7,086
Aug 9, 12 PM $ 0.0012
+2.32%
$ 1.2 million $ 6,159
Aug 9, 11 AM $ 0.00118
+1.30%
$ 1.18 million $ 5,484
Aug 9, 10 AM $ 0.00116
+2.79%
$ 1.16 million $ 5,530
Aug 9, 9 AM $ 0.00113
-1.18%
$ 1.13 million $ 5,430
Aug 9, 8 AM $ 0.00115
-1.60%
$ 1.15 million $ 5,979