RoamFi Historical Data

RF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 0.00113
-0.18%
$ 1.13 million $ 27
Jun 23, 4 PM $ 0.00112
-0.07%
$ 1.12 million $ 36
Jun 23, 5 AM $ 0.00115
+0.00%
$ -- $ 137
Jun 23, 4 AM $ 0.00115
+0.00%
$ 1.15 million $ 137
Jun 22, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 168
Jun 22, 7 PM $ 0.00115
+0.00%
$ 1.15 million $ 191
Jun 22, 5 PM $ 0.00116
-0.64%
$ 1.16 million $ 279
Jun 22, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 289
Jun 22, 11 AM $ 0.00116
+0.00%
$ 1.16 million $ 284
Jun 22, 10 AM $ 0.00115
+0.00%
$ 1.15 million $ 287
Jun 22, 9 AM $ 0.00117
+0.00%
$ 1.17 million $ 273
Jun 22, 4 AM $ 0.00117
-0.05%
$ 1.17 million $ 307
Jun 22, 1 AM $ 0.00116
+0.00%
$ 1.16 million $ 492
Jun 21, 10 PM $ 0.00117
+0.00%
$ 1.17 million $ 483
Jun 21, 9 PM $ 0.00116
-0.72%
$ 1.16 million $ 474
Jun 21, 8 PM $ 0.00117
-0.98%
$ 1.17 million $ 469
Jun 21, 7 PM $ 0.00118
+0.03%
$ 1.18 million $ 440
Jun 21, 6 PM $ 0.00118
+0.54%
$ 1.18 million $ 421
Jun 21, 5 PM $ 0.00117
+0.72%
$ 1.17 million $ 343
Jun 21, 4 PM $ 0.00117
-0.71%
$ 1.17 million $ 331
Jun 21, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 323
Jun 21, 1 PM $ 0.00116
+0.00%
$ 1.16 million $ 329
Jun 21, 12 PM $ 0.00116
-0.08%
$ 1.16 million $ 331
Jun 21, 11 AM $ 0.00117
+0.00%
$ 1.17 million $ 331
Jun 21, 8 AM $ 0.00116
+0.00%
$ -- $ 330
Jun 21, 4 AM $ 0.00116
-0.93%
$ 1.16 million $ 267
Jun 21, 3 AM $ 0.00114
+0.10%
$ 1.14 million $ 213
Jun 20, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 128
Jun 20, 2 PM $ 0.00114
-0.65%
$ 1.14 million $ 376
Jun 20, 1 PM $ 0.00114
+0.00%
$ 1.14 million $ 387
Jun 20, 12 PM $ 0.00115
+0.00%
$ 1.15 million $ 593
Jun 20, 11 AM $ 0.00115
+0.72%
$ 1.15 million $ 586
Jun 20, 10 AM $ 0.00114
-0.15%
$ 1.14 million $ 580
Jun 20, 4 AM $ 0.00113
-0.27%
$ 1.13 million $ 614
Jun 19, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 662
Jun 19, 5 PM $ 0.00113
+1.12%
$ 1.13 million $ 663
Jun 19, 4 PM $ 0.00112
+0.12%
$ 1.12 million $ 632
Jun 19, 3 PM $ 0.00115
-1.51%
$ 1.15 million $ 621
Jun 19, 2 PM $ 0.00116
+0.00%
$ 1.16 million $ 448
Jun 19, 1 PM $ 0.00117
-3.16%
$ 1.17 million $ 449
Jun 19, 8 AM $ 0.00119
+0.00%
$ 1.19 million $ 245
Jun 19, 7 AM $ 0.00121
+0.00%
$ 1.21 million $ 244
Jun 19, 6 AM $ 0.00121
+0.00%
$ 1.21 million $ 182
Jun 19, 4 AM $ 0.00119
+0.00%
$ 1.19 million $ 170
Jun 18, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 143
Jun 18, 10 PM $ 0.0012
+0.05%
$ 1.2 million $ 140
Jun 18, 3 PM $ 0.00121
-2.00%
$ 1.21 million $ 174
Jun 18, 2 PM $ 0.00123
-0.57%
$ 1.23 million $ 123
Jun 18, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 96
Jun 18, 11 AM $ 0.00124
+0.08%
$ 1.24 million $ 85