RoamFi Historical Data

RF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 969
Apr 24, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 938
Apr 24, 3 PM $ 0.00268
-0.08%
$ 2.68 million $ 994
Apr 24, 2 PM $ 0.00271
-0.87%
$ 2.71 million $ 921
Apr 24, 1 PM $ 0.00273
+0.04%
$ 2.73 million $ 720
Apr 24, 12 PM $ 0.00273
+0.61%
$ 2.73 million $ 685
Apr 24, 10 AM $ 0.00266
+0.37%
$ 2.66 million $ 891
Apr 24, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 597
Apr 24, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 580
Apr 24, 6 AM $ 0.00265
+0.04%
$ 2.65 million $ 587
Apr 24, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 616
Apr 23, 8 PM $ 0.00267
+0.02%
$ 2.67 million $ 618
Apr 23, 5 PM $ 0.00268
-0.10%
$ 2.68 million $ 687
Apr 23, 4 PM $ 0.00268
+0.00%
$ 2.68 million $ 674
Apr 23, 12 PM $ 0.00265
+1.00%
$ 2.65 million $ 644
Apr 23, 10 AM $ 0.00264
-0.21%
$ 2.64 million $ 415
Apr 23, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 1,147
Apr 23, 4 AM $ 0.00261
-0.81%
$ 2.61 million $ 1,220
Apr 23, 12 AM $ 0.00261
-0.91%
$ 2.61 million $ 1,317
Apr 22, 6 PM $ 0.00265
-0.82%
$ 2.65 million $ 1,340
Apr 22, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 1,394
Apr 22, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,388
Apr 22, 10 AM $ 0.00265
+0.12%
$ 2.65 million $ 1,355
Apr 22, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 1,329
Apr 22, 7 AM $ 0.00263
+0.35%
$ 2.63 million $ 1,316
Apr 22, 6 AM $ 0.00263
-2.10%
$ 2.63 million $ 1,312
Apr 22, 5 AM $ 0.00271
+0.00%
$ 2.71 million $ 650
Apr 22, 3 AM $ 0.0027
-0.53%
$ 2.7 million $ 610
Apr 22, 2 AM $ 0.0027
-0.21%
$ 2.7 million $ 542
Apr 22, 1 AM $ 0.00271
+1.13%
$ 2.71 million $ 503
Apr 21, 7 PM $ 0.00266
-0.85%
$ 2.66 million $ 416
Apr 21, 6 PM $ 0.00268
+0.00%
$ 2.68 million $ 361
Apr 21, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 480
Apr 21, 3 PM $ 0.00266
-0.68%
$ 2.66 million $ 1,403
Apr 21, 2 PM $ 0.00266
-0.35%
$ 2.66 million $ 1,394
Apr 21, 1 PM $ 0.00267
-0.10%
$ 2.67 million $ 1,455
Apr 21, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 2,083
Apr 21, 6 AM $ 0.00264
+0.00%
$ 2.64 million $ 2,117
Apr 20, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 3,011
Apr 20, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 3,005
Apr 20, 6 PM $ 0.00269
+0.97%
$ 2.69 million $ 2,966
Apr 20, 5 PM $ 0.00266
-3.59%
$ 2.66 million $ 3,171
Apr 20, 4 PM $ 0.00276
-1.41%
$ 2.76 million $ 3,151
Apr 20, 2 PM $ 0.00277
-0.81%
$ 2.77 million $ 2,230
Apr 20, 12 PM $ 0.00276
-0.76%
$ 2.76 million $ 2,103
Apr 20, 10 AM $ 0.00277
-1.19%
$ 2.77 million $ 3,176
Apr 20, 9 AM $ 0.0028
+1.12%
$ 2.8 million $ 2,972
Apr 20, 8 AM $ 0.00277
+2.12%
$ 2.77 million $ 2,897
Apr 20, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 2,515
Apr 20, 6 AM $ 0.00272
+0.69%
$ 2.72 million $ 2,493